WATERSTONE FINANCIAL INC. quotes and chart
| Current price: | 11.86 USD |
| Change (%): | -0.59% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 11.93 |
| Open: | 11.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 50,768 |
| Exchanged capital: | 0.261% |
| Issued capital: | 19,457,400 |
| Capitalization: | 231M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 12.41 | 12.30 | 12.71 | 11.93 | 11.86 |
| Change (%) | -2.36% | -0.89% | +3.33% | -6.14% | -0.59% |
| Change | -0.30 | -0.11 | +0.41 | -0.78 | -0.07 |
| Open | 12.32 | 12.50 | 12.15 | 12.48 | 11.94 |
| Volume | 79,363 | 54,539 | 92,824 | 75,521 | 50,768 |
| High | 12.83 | 12.60 | 13.12 | 12.49 | 12.10 |
| Low | 12.17 | 12.13 | 11.90 | 11.70 | 11.61 |
| High/Low range | 0.66 | 0.47 | 1.22 | 0.79 | 0.49 |
| 5 days change : -6.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 12.10 | 11.61 | 0.49 | 50,768 |
| January 1st | -11.76% | 15.05 | 11.61 | 3.44 | 50,896 |
| 5 days | -6.69% | 13.12 | 11.61 | 1.51 | 74,294 |
| 1 month | -11.16% | 14.01 | 11.61 | 2.40 | 48,950 |
| 6 months | -16.30% | 16.86 | 11.61 | 5.25 | 44,517 |
| 1 year | +6.66% | 16.86 | 10.83 | 6.03 | 42,842 |
| 3 years | -35.44% | 19.29 | 9.62 | 9.67 | 63,837 |
| 5 years | -15.17% | 22.74 | 9.62 | 13.12 | 73,371 |
| 10 years | -7.05% | 22.74 | 9.62 | 13.12 | 75,377 |
| 15 years | +179.72% | 22.74 | 1.72 | 21.02 | 69,904 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 12.30 |
| MA20 | 13.03 |
| MA50 | 13.50 |
| MA100 | 13.63 |
| Price / MA7 | -3.58% |
| Price / MA20 | -8.98% |
| Price / MA50 | -12.15% |
| Price / MA100 | -12.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
