WATERS CORP. quotes and chart
| Current price: |
377.34 USD
|
| Change (%): |
+1.15% |
| Change: |
+4.28 |
| Date - Hour: |
|
| Previous close: |
373.06 |
| Open: |
375.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
699,545 |
| Exchanged capital: |
1.178% |
| Issued capital: |
59,361,900 |
| Capitalization: |
22,400M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 379.27 | 380.83 | 384.98 | 373.06 | 377.34 |
| Change (%) | +1.19% | +0.41% | +1.09% | -3.10% | +1.15% |
| Change | +4.45 | +1.56 | +4.15 | -11.92 | +4.28 |
| Open | 374.85 | 379.79 | 381.04 | 381.18 | 375.50 |
| Volume | 395,424 | 519,571 | 660,789 | 531,843 | 699,545 |
| High | 385.35 | 386.12 | 387.69 | 381.50 | 379.84 |
| Low | 370.02 | 375.11 | 377.57 | 362.71 | 369.41 |
| High/Low range | 15.33 | 11.01 | 10.12 | 18.80 | 10.44 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
379.84 |
369.40 |
10.44 |
699,545 |
| January 1st |
+1.71% |
423.56 |
362.71 |
60.86 |
466,002 |
| 5 days |
+0.67% |
387.69 |
362.71 |
24.99 |
630,725 |
| 1 month |
-9.18% |
417.10 |
362.71 |
54.40 |
507,700 |
| 6 months |
+8.95% |
423.56 |
314.84 |
108.72 |
458,138 |
| 1 year |
+9.05% |
423.56 |
279.24 |
144.32 |
446,828 |
| 3 years |
+20.33% |
423.56 |
231.90 |
191.66 |
439,473 |
| 5 years |
+93.62% |
428.22 |
154.39 |
273.83 |
437,320 |
| 10 years |
+213.46% |
428.22 |
112.00 |
316.22 |
482,143 |
| 15 years |
+511.57% |
428.22 |
60.01 |
368.21 |
534,953 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
378.73 |
| MA20 |
391.03 |
| MA50 |
389.00 |
| MA100 |
377.19 |
| Price / MA7 |
-0.37% |
| Price / MA20 |
-3.50% |
| Price / MA50 |
-3.00% |
| Price / MA100 |
+0.04% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
