WASHINGTON TRUST BANCORP INC. quotes and chart
| Current price: |
30.09 USD
|
| Change (%): |
-0.96% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
30.38 |
| Open: |
30.38 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
96,210 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 31.94 | 30.69 | 30.63 | 30.38 | 30.09 |
| Change (%) | -0.56% | -3.91% | -0.20% | -0.82% | -0.96% |
| Change | -0.18 | -1.25 | -0.06 | -0.25 | -0.29 |
| Open | 32.07 | 31.68 | 30.71 | 30.29 | 30.38 |
| Volume | 146,881 | 138,321 | 167,678 | 115,090 | 96,210 |
| High | 32.49 | 31.68 | 31.50 | 30.45 | 30.90 |
| Low | 31.72 | 30.38 | 30.10 | 30.04 | 29.72 |
| High/Low range | 0.77 | 1.30 | 1.40 | 0.41 | 1.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
30.90 |
29.72 |
1.18 |
96,210 |
| January 1st |
-4.02% |
34.13 |
28.84 |
5.29 |
179,325 |
| 5 days |
-5.79% |
30.90 |
29.72 |
1.18 |
105,650 |
| 1 month |
-10.42% |
33.56 |
29.72 |
3.84 |
138,712 |
| 6 months |
-3.62% |
40.59 |
28.84 |
11.75 |
164,566 |
| 1 year |
+15.02% |
40.59 |
24.11 |
16.48 |
127,916 |
| 3 years |
-43.54% |
55.93 |
21.69 |
34.24 |
102,486 |
| 5 years |
-16.92% |
60.96 |
21.69 |
39.27 |
89,212 |
| 10 years |
-19.74% |
63.25 |
21.69 |
41.56 |
63,169 |
| 15 years |
+63.09% |
63.25 |
16.70 |
46.55 |
52,265 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
31.06 |
| MA20 |
31.91 |
| MA50 |
31.82 |
| MA100 |
33.44 |
| Price / MA7 |
-3.12% |
| Price / MA20 |
-5.70% |
| Price / MA50 |
-5.44% |
| Price / MA100 |
-10.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
