WASHINGTON TRUST BANCORP INC. quotes and chart
| Current price: |
30.85 USD
|
| Change (%): |
+4.79% |
| Change: |
+1.41 |
| Date - Hour: |
|
| Previous close: |
29.44 |
| Open: |
30.19 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
181,942 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 29.22 | 29.16 | 29.63 | 29.44 | 30.85 |
| Change (%) | -2.89% | -0.21% | +1.61% | -0.64% | +4.79% |
| Change | -0.87 | -0.06 | +0.47 | -0.19 | +1.41 |
| Open | 29.62 | 29.26 | 29.47 | 29.79 | 30.19 |
| Volume | 155,054 | 145,639 | 159,870 | 119,149 | 181,942 |
| High | 30.13 | 29.57 | 30.01 | 29.94 | 30.90 |
| Low | 29.10 | 28.64 | 29.08 | 29.37 | 29.84 |
| High/Low range | 1.03 | 0.93 | 0.93 | 0.57 | 1.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.79% |
30.90 |
29.84 |
1.06 |
181,942 |
| January 1st |
-1.60% |
34.13 |
28.64 |
5.49 |
176,459 |
| 5 days |
+2.53% |
30.90 |
28.64 |
2.26 |
141,552 |
| 1 month |
-5.63% |
32.98 |
28.64 |
4.34 |
137,710 |
| 6 months |
-2.65% |
40.59 |
28.64 |
11.95 |
166,180 |
| 1 year |
+23.60% |
40.59 |
24.11 |
16.48 |
128,152 |
| 3 years |
-42.75% |
55.93 |
21.69 |
34.24 |
102,897 |
| 5 years |
-18.97% |
60.96 |
21.69 |
39.27 |
89,362 |
| 10 years |
-19.75% |
63.25 |
21.69 |
41.56 |
63,348 |
| 15 years |
+65.42% |
63.25 |
16.70 |
46.55 |
52,381 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
29.82 |
| MA20 |
31.09 |
| MA50 |
31.70 |
| MA100 |
33.29 |
| Price / MA7 |
+3.45% |
| Price / MA20 |
-0.77% |
| Price / MA50 |
-2.68% |
| Price / MA100 |
-7.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
