WASHINGTON TRUST BANCORP INC. quotes and chart
| Current price: |
26.12 USD
|
| Change (%): |
-0.31% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
26.20 |
| Open: |
26.06 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
234,649 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.08 | 26.20 | 27.42 | 26.20 | 26.12 |
| Change (%) | -1.32% | +0.46% | +4.66% | -4.45% | -0.31% |
| Change | -0.35 | +0.12 | +1.22 | -1.22 | -0.08 |
| Open | 25.52 | 27.06 | 25.67 | 27.13 | 26.06 |
| Volume | 360,044 | 260,919 | 340,903 | 233,210 | 234,649 |
| High | 27.91 | 27.35 | 28.14 | 27.13 | 26.30 |
| Low | 25.13 | 25.81 | 25.42 | 25.42 | 25.45 |
| High/Low range | 2.78 | 1.54 | 2.72 | 1.72 | 0.86 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
26.30 |
25.44 |
0.86 |
234,649 |
| January 1st |
-16.68% |
34.13 |
24.95 |
9.18 |
197,465 |
| 5 days |
-1.17% |
28.14 |
25.42 |
2.73 |
269,587 |
| 1 month |
-11.85% |
32.22 |
24.95 |
7.27 |
245,481 |
| 6 months |
-19.71% |
40.59 |
24.95 |
15.64 |
190,205 |
| 1 year |
+4.82% |
40.59 |
24.11 |
16.48 |
140,809 |
| 3 years |
-46.43% |
55.93 |
21.69 |
34.24 |
108,020 |
| 5 years |
-32.72% |
60.96 |
21.69 |
39.27 |
91,991 |
| 10 years |
-30.81% |
63.25 |
21.69 |
41.56 |
65,121 |
| 15 years |
+37.91% |
63.25 |
16.70 |
46.55 |
53,590 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
26.58 |
| MA20 |
29.25 |
| MA50 |
30.41 |
| MA100 |
31.59 |
| Price / MA7 |
-1.73% |
| Price / MA20 |
-10.70% |
| Price / MA50 |
-14.11% |
| Price / MA100 |
-17.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
