WASHINGTON TRUST BANCORP INC.
WASH
30.85 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 30.19
Change: +1.41
Volume: 181,942
Low: 29.84
High: 30.90
High / Low range: 1.06
Type: ETF
Ticker: WASH
ISIN:

WASHINGTON TRUST BANCORP INC. quotes and chart

Current price: 30.85 USD
Change (%): +4.79%
Change: +1.41
Date - Hour:
Previous close: 29.44
Open: 30.19
Financial instrument type: ETF
Market: NASDAQ Stocks - Closed
Volume: 181,942

5 days quotes 15 min delayed data - NASDAQ Stocks

Last29.2229.1629.6329.4430.85
Change (%)-2.89%-0.21%+1.61%-0.64%+4.79%
Change-0.87-0.06+0.47-0.19+1.41
Open29.6229.2629.4729.7930.19
Volume155,054145,639159,870119,149181,942
High30.1329.5730.0129.9430.90
Low29.1028.6429.0829.3729.84
High/Low range1.030.930.930.571.06
5 days change : +2.53%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.79% 30.90 29.84 1.06 181,942
January 1st -1.60% 34.13 28.64 5.49 176,459
5 days +2.53% 30.90 28.64 2.26 141,552
1 month -5.63% 32.98 28.64 4.34 137,710
6 months -2.65% 40.59 28.64 11.95 166,180
1 year +23.60% 40.59 24.11 16.48 128,152
3 years -42.75% 55.93 21.69 34.24 102,897
5 years -18.97% 60.96 21.69 39.27 89,362
10 years -19.75% 63.25 21.69 41.56 63,348
15 years +65.42% 63.25 16.70 46.55 52,381

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 29.82
MA20 31.09
MA50 31.70
MA100 33.29
Price / MA7 +3.45%
Price / MA20 -0.77%
Price / MA50 -2.68%
Price / MA100 -7.33%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day