REACH ORD 10P quotes and chart
| Current price: |
69.6 GBX
|
| Change (%): |
-1.28% |
| Change: |
-0.9 |
| Date - Hour: |
|
| Previous close: |
70.5 |
| Open: |
71.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
60,194 |
| Exchanged capital: |
0.019% |
| Issued capital: |
314,675,502 |
| Capitalization: |
21,901M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 71.2 | 71.7 | 71.8 | 70.5 | 69.6 |
| Change (%) | -6.07% | +0.70% | +0.14% | -1.81% | -1.28% |
| Change | -4.6 | +0.5 | +0.1 | -1.3 | -0.9 |
| Open | 74.5 | 72.0 | 69.3 | 70.4 | 71.0 |
| Volume | 1,701,014 | 452,547 | 903,542 | 627,425 | 60,194 |
| High | 74.5 | 73.1 | 72.8 | 73.3 | 71.0 |
| Low | 69.5 | 71.2 | 69.3 | 69.8 | 68.7 |
| High/Low range | 5.0 | 1.9 | 3.5 | 3.5 | 2.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.28% |
71.0 |
68.7 |
2.3 |
60,194 |
| January 1st |
-16.65% |
93.5 |
68.7 |
24.8 |
757,765 |
| 5 days |
-8.18% |
74.5 |
68.7 |
5.8 |
921,132 |
| 1 month |
-19.63% |
90.9 |
68.7 |
22.2 |
950,193 |
| 6 months |
-25.08% |
99.8 |
68.7 |
31.1 |
602,929 |
| 1 year |
-5.95% |
112.8 |
67.5 |
45.3 |
647,049 |
| 3 years |
-61.80% |
188.3 |
58.5 |
129.8 |
861,777 |
| 5 years |
-22.67% |
430.0 |
50.0 |
380.0 |
902,074 |
| 10 years |
-63.18% |
430.0 |
50.0 |
380.0 |
614,402 |
| 15 years |
-53.79% |
430.0 |
24.3 |
405.8 |
572,853 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
72.4 |
| MA20 |
75.5 |
| MA50 |
81.5 |
| MA100 |
83.1 |
| Price / MA7 |
-3.87% |
| Price / MA20 |
-7.81% |
| Price / MA50 |
-14.60% |
| Price / MA100 |
-16.25% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
