REACH ORD 10P quotes and chart
| Current price: |
84.2 GBX
|
| Change (%): |
-0.59% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
84.7 |
| Open: |
84.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
272,052 |
| Exchanged capital: |
0.086% |
| Issued capital: |
314,675,502 |
| Capitalization: |
26,496M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 83.0 | 82.0 | 84.0 | 84.7 | 84.2 |
| Change (%) | -1.78% | -1.21% | +2.44% | +0.83% | -0.59% |
| Change | -1.5 | -1.0 | +2.0 | +0.7 | -0.5 |
| Open | 88.8 | 84.9 | 82.0 | 84.3 | 84.2 |
| Volume | 263,150 | 184,741 | 915,754 | 472,068 | 272,052 |
| High | 88.8 | 84.9 | 85.9 | 85.4 | 85.9 |
| Low | 81.7 | 82.0 | 81.8 | 83.5 | 84.0 |
| High/Low range | 7.1 | 2.9 | 4.1 | 1.9 | 1.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.59% |
85.9 |
84.0 |
1.9 |
272,052 |
| January 1st |
+0.84% |
93.5 |
71.5 |
22.0 |
523,261 |
| 5 days |
-0.36% |
85.9 |
81.8 |
4.1 |
693,911 |
| 1 month |
+16.94% |
93.5 |
81.5 |
12.0 |
572,901 |
| 6 months |
-16.30% |
107.0 |
71.5 |
35.5 |
449,267 |
| 1 year |
+29.44% |
112.8 |
58.5 |
54.3 |
596,605 |
| 3 years |
-63.94% |
236.9 |
58.5 |
178.5 |
893,683 |
| 5 years |
-48.03% |
430.0 |
50.0 |
380.0 |
899,301 |
| 10 years |
-56.77% |
430.0 |
50.0 |
380.0 |
604,261 |
| 15 years |
-39.51% |
430.0 |
24.3 |
405.8 |
573,314 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
84.1 |
| MA20 |
85.8 |
| MA50 |
83.3 |
| MA100 |
87.8 |
| Price / MA7 |
+0.12% |
| Price / MA20 |
-1.86% |
| Price / MA50 |
+1.08% |
| Price / MA100 |
-4.10% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
