WESTINGHOUSE AIR BRAKE TECHNOLOGIES quotes and chart
| Current price: | 185.60 USD |
| Change (%): | +2.12% |
| Change: | +3.85 |
| Date - Hour: | |
| Previous close: | 181.75 |
| Open: | 182.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 796,833 |
| Exchanged capital: | 0.455% |
| Issued capital: | 175,183,000 |
| Capitalization: | 32,514M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 176.25 | 178.69 | 181.87 | 181.75 | 185.60 |
| Change (%) | +0.14% | +1.38% | +1.78% | -0.07% | +2.12% |
| Change | +0.25 | +2.44 | +3.18 | -0.12 | +3.85 |
| Open | 174.81 | 178.63 | 178.72 | 182.58 | 182.11 |
| Volume | 1,175,561 | 1,059,081 | 920,893 | 1,105,656 | 796,833 |
| High | 176.99 | 179.28 | 182.49 | 183.82 | 186.88 |
| Low | 174.36 | 175.50 | 178.44 | 181.00 | 181.97 |
| High/Low range | 2.63 | 3.78 | 4.06 | 2.82 | 4.91 |
| 5 days change : +5.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.12% | 186.88 | 181.97 | 4.91 | 796,833 |
| January 1st | -2.11% | 210.88 | 172.58 | 38.30 | 1,164,656 |
| 5 days | +5.31% | 186.88 | 178.44 | 8.45 | 1,013,274 |
| 1 month | -3.99% | 192.34 | 172.58 | 19.76 | 1,312,941 |
| 6 months | +4.13% | 210.88 | 172.58 | 38.30 | 1,062,813 |
| 1 year | +30.59% | 210.88 | 141.85 | 69.03 | 1,076,746 |
| 3 years | +93.01% | 210.88 | 78.26 | 132.62 | 972,511 |
| 5 years | +335.48% | 210.88 | 39.59 | 171.29 | 1,072,704 |
| 10 years | +95.00% | 210.88 | 35.07 | 175.81 | 1,089,641 |
| 15 years | +770.75% | 210.88 | 19.22 | 191.66 | 902,663 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 179.44 |
| MA20 | 180.89 |
| MA50 | 192.63 |
| MA100 | 194.10 |
| Price / MA7 | +3.43% |
| Price / MA20 | +2.60% |
| Price / MA50 | -3.65% |
| Price / MA100 | -4.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
