WESTINGHOUSE AIR BRAKE TECHNOLOGIES
WESTINGHOUSE AIR BRAKE TECHNOLOGIES
185.60 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 182.11
Change: +3.85
Volume: 796,833
Low: 181.97
High: 186.88
High / Low range: 4.91
Type: Stocks
Ticker: WAB
ISIN:

WESTINGHOUSE AIR BRAKE TECHNOLOGIES quotes and chart

Current price: 185.60 USD
Change (%): +2.12%
Change: +3.85
Date - Hour:
Previous close: 181.75
Open: 182.11
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 796,833
Exchanged capital: 0.455%
Issued capital: 175,183,000
Capitalization: 32,514M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last176.25178.69181.87181.75185.60
Change (%)+0.14%+1.38%+1.78%-0.07%+2.12%
Change+0.25+2.44+3.18-0.12+3.85
Open174.81178.63178.72182.58182.11
Volume1,175,5611,059,081920,8931,105,656796,833
High176.99179.28182.49183.82186.88
Low174.36175.50178.44181.00181.97
High/Low range2.633.784.062.824.91
5 days change : +5.31%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.12% 186.88 181.97 4.91 796,833
January 1st -2.11% 210.88 172.58 38.30 1,164,656
5 days +5.31% 186.88 178.44 8.45 1,013,274
1 month -3.99% 192.34 172.58 19.76 1,312,941
6 months +4.13% 210.88 172.58 38.30 1,062,813
1 year +30.59% 210.88 141.85 69.03 1,076,746
3 years +93.01% 210.88 78.26 132.62 972,511
5 years +335.48% 210.88 39.59 171.29 1,072,704
10 years +95.00% 210.88 35.07 175.81 1,089,641
15 years +770.75% 210.88 19.22 191.66 902,663

Technical indicators 15 min delayed data - NYSE Stocks

MA7 179.44
MA20 180.89
MA50 192.63
MA100 194.10
Price / MA7 +3.43%
Price / MA20 +2.60%
Price / MA50 -3.65%
Price / MA100 -4.38%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day