WESTINGHOUSE AIR BRAKE TECHNOLOGIES quotes and chart
| Current price: | 184.78 USD |
| Change (%): | -0.34% |
| Change: | -0.63 |
| Date - Hour: | |
| Previous close: | 185.41 |
| Open: | 184.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,886,115 |
| Exchanged capital: | 1.647% |
| Issued capital: | 175,183,000 |
| Capitalization: | 32,370M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 181.87 | 181.75 | 185.60 | 185.41 | 184.78 |
| Change (%) | +1.78% | -0.07% | +2.12% | -0.10% | -0.34% |
| Change | +3.18 | -0.12 | +3.85 | -0.19 | -0.63 |
| Open | 178.72 | 182.58 | 182.11 | 183.57 | 184.05 |
| Volume | 920,893 | 1,105,656 | 796,833 | 744,783 | 2,886,115 |
| High | 182.49 | 183.82 | 186.88 | 186.54 | 185.08 |
| Low | 178.44 | 181.00 | 181.97 | 183.57 | 181.82 |
| High/Low range | 4.06 | 2.82 | 4.91 | 2.97 | 3.26 |
| 5 days change : +3.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 185.07 | 181.82 | 3.25 | 2,886,115 |
| January 1st | -2.54% | 210.88 | 172.58 | 38.30 | 1,181,948 |
| 5 days | +3.41% | 186.88 | 181.82 | 5.06 | 1,475,910 |
| 1 month | +0.08% | 187.65 | 172.58 | 15.07 | 1,333,953 |
| 6 months | +3.10% | 210.88 | 172.58 | 38.30 | 1,073,479 |
| 1 year | +28.52% | 210.88 | 141.85 | 69.03 | 1,085,263 |
| 3 years | +93.10% | 210.88 | 78.26 | 132.62 | 973,796 |
| 5 years | +353.45% | 210.88 | 42.09 | 168.79 | 1,072,980 |
| 10 years | +91.34% | 210.88 | 35.07 | 175.81 | 1,090,381 |
| 15 years | +756.65% | 210.88 | 19.22 | 191.66 | 903,304 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 182.05 |
| MA20 | 180.57 |
| MA50 | 192.41 |
| MA100 | 194.05 |
| Price / MA7 | +1.50% |
| Price / MA20 | +2.33% |
| Price / MA50 | -3.97% |
| Price / MA100 | -4.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
