WESTINGHOUSE AIR BRAKE TECHNOLOGIES quotes and chart
| Current price: | 170.66 USD |
| Change (%): | -1.12% |
| Change: | -1.93 |
| Date - Hour: | |
| Previous close: | 172.59 |
| Open: | 171.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 95,504 |
| Exchanged capital: | 0.055% |
| Issued capital: | 175,183,000 |
| Capitalization: | 29,897M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 175.82 | 168.67 | 171.75 | 172.59 | 170.66 |
| Change (%) | +9.74% | -4.07% | +1.83% | +0.49% | -1.12% |
| Change | +15.60 | -7.15 | +3.08 | +0.84 | -1.93 |
| Open | 158.39 | 170.34 | 168.79 | 175.00 | 171.50 |
| Volume | 1,641,111 | 1,383,882 | 862,928 | 694,737 | 95,504 |
| High | 176.47 | 171.85 | 172.98 | 175.09 | 172.84 |
| Low | 157.56 | 163.85 | 165.00 | 171.93 | 170.22 |
| High/Low range | 18.91 | 8.00 | 7.98 | 3.16 | 2.62 |
| 5 days change : -2.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 172.84 | 170.22 | 2.62 | 95,504 |
| January 1st | -9.99% | 210.88 | 151.81 | 59.07 | 1,152,100 |
| 5 days | -2.94% | 175.09 | 170.22 | 4.87 | 694,737 |
| 1 month | -4.49% | 190.21 | 151.81 | 38.40 | 1,108,386 |
| 6 months | -8.86% | 210.88 | 151.81 | 59.07 | 1,102,779 |
| 1 year | +17.50% | 210.88 | 143.22 | 67.66 | 1,096,484 |
| 3 years | +91.39% | 210.88 | 78.26 | 132.62 | 972,768 |
| 5 years | +243.80% | 210.88 | 47.63 | 163.25 | 1,064,084 |
| 10 years | +77.13% | 210.88 | 35.07 | 175.81 | 1,094,653 |
| 15 years | +624.06% | 210.88 | 19.22 | 191.66 | 903,919 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 169.11 |
| MA20 | 177.99 |
| MA50 | 183.78 |
| MA100 | 191.14 |
| Price / MA7 | +0.92% |
| Price / MA20 | -4.12% |
| Price / MA50 | -7.14% |
| Price / MA100 | -10.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
