VSE CORP. quotes and chart
Current price: | 112.62 USD |
Change (%): | -4.86% |
Change: | -5.75 |
Date - Hour: | |
Previous close: | 118.37 |
Open: | 118.77 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Preopen |
Volume: | 258,240 |
Exchanged capital: | 1.402% |
Issued capital: | 18,420,000 |
Capitalization: | 2,074M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 116.32 | 113.97 | 117.57 | 118.37 | 112.62 |
Change (%) | +0.60% | -2.02% | +3.16% | +0.68% | -4.86% |
Change | +0.69 | -2.35 | +3.60 | +0.80 | -5.75 |
Open | 115.58 | 114.45 | 114.61 | 118.75 | 118.77 |
Volume | 208,993 | 272,496 | 320,619 | 380,296 | 258,240 |
High | 116.47 | 115.50 | 118.73 | 123.97 | 119.26 |
Low | 111.71 | 111.78 | 111.74 | 117.14 | 111.82 |
High/Low range | 4.76 | 3.72 | 6.99 | 6.83 | 7.44 |
5 days change : -3.18% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -4.86% | 119.26 | 111.82 | 7.44 | 258,240 |
January 1st | +18.42% | 123.97 | 88.69 | 35.28 | 246,822 |
5 days | -3.18% | 123.97 | 111.74 | 12.23 | 324,470 |
1 month | +20.98% | 123.97 | 96.13 | 27.85 | 297,593 |
6 months | +28.11% | 123.97 | 80.61 | 43.36 | 233,187 |
1 year | +47.99% | 123.97 | 73.36 | 50.61 | 188,165 |
3 years | +160.09% | 123.97 | 31.85 | 92.12 | 99,624 |
5 years | +379.23% | 123.97 | 13.83 | 110.14 | 74,717 |
10 years | +182.15% | 123.97 | 13.83 | 110.14 | 51,698 |
15 years | +397.22% | 123.97 | 10.28 | 113.70 | 46,173 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 116.09 |
MA20 | 108.58 |
MA50 | 103.68 |
MA100 | 106.71 |
Price / MA7 | -2.99% |
Price / MA20 | +3.72% |
Price / MA50 | +8.62% |
Price / MA100 | +5.54% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |