VSE CORP. quotes and chart
| Current price: | 112.62 USD |
| Change (%): | -4.86% |
| Change: | -5.75 |
| Date - Hour: | |
| Previous close: | 118.37 |
| Open: | 118.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 258,240 |
| Exchanged capital: | 1.402% |
| Issued capital: | 18,420,000 |
| Capitalization: | 2,074M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 116.32 | 113.97 | 117.57 | 118.37 | 112.62 |
| Change (%) | +0.60% | -2.02% | +3.16% | +0.68% | -4.86% |
| Change | +0.69 | -2.35 | +3.60 | +0.80 | -5.75 |
| Open | 115.58 | 114.45 | 114.61 | 118.75 | 118.77 |
| Volume | 208,993 | 272,496 | 320,619 | 380,296 | 258,240 |
| High | 116.47 | 115.50 | 118.73 | 123.97 | 119.26 |
| Low | 111.71 | 111.78 | 111.74 | 117.14 | 111.82 |
| High/Low range | 4.76 | 3.72 | 6.99 | 6.83 | 7.44 |
| 5 days change : -3.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.86% | 119.26 | 111.82 | 7.44 | 258,240 |
| January 1st | +18.42% | 123.97 | 88.69 | 35.28 | 246,822 |
| 5 days | -3.18% | 123.97 | 111.74 | 12.23 | 324,470 |
| 1 month | +20.98% | 123.97 | 96.13 | 27.85 | 297,593 |
| 6 months | +28.11% | 123.97 | 80.61 | 43.36 | 233,187 |
| 1 year | +47.99% | 123.97 | 73.36 | 50.61 | 188,165 |
| 3 years | +160.09% | 123.97 | 31.85 | 92.12 | 99,624 |
| 5 years | +379.23% | 123.97 | 13.83 | 110.14 | 74,717 |
| 10 years | +182.15% | 123.97 | 13.83 | 110.14 | 51,698 |
| 15 years | +397.22% | 123.97 | 10.28 | 113.70 | 46,173 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 116.09 |
| MA20 | 108.58 |
| MA50 | 103.68 |
| MA100 | 106.71 |
| Price / MA7 | -2.99% |
| Price / MA20 | +3.72% |
| Price / MA50 | +8.62% |
| Price / MA100 | +5.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
