VSE CORP.
VSE CORP.
112.62 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 118.77
Change: -5.75
Volume: 258,240
Low: 111.82
High: 119.26
High / Low range: 7.44
Type: Stocks
Ticker: VSEC
ISIN:

VSE CORP. quotes and chart

Current price: 112.62 USD
Change (%): -4.86%
Change: -5.75
Date - Hour:
Previous close: 118.37
Open: 118.77
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 258,240
Exchanged capital: 1.402%
Issued capital: 18,420,000
Capitalization: 2,074M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last116.32113.97117.57118.37112.62
Change (%)+0.60%-2.02%+3.16%+0.68%-4.86%
Change+0.69-2.35+3.60+0.80-5.75
Open115.58114.45114.61118.75118.77
Volume208,993272,496320,619380,296258,240
High116.47115.50118.73123.97119.26
Low111.71111.78111.74117.14111.82
High/Low range4.763.726.996.837.44
5 days change : -3.18%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -4.86% 119.26 111.82 7.44 258,240
January 1st +18.42% 123.97 88.69 35.28 246,822
5 days -3.18% 123.97 111.74 12.23 324,470
1 month +20.98% 123.97 96.13 27.85 297,593
6 months +28.11% 123.97 80.61 43.36 233,187
1 year +47.99% 123.97 73.36 50.61 188,165
3 years +160.09% 123.97 31.85 92.12 99,624
5 years +379.23% 123.97 13.83 110.14 74,717
10 years +182.15% 123.97 13.83 110.14 51,698
15 years +397.22% 123.97 10.28 113.70 46,173

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 116.09
MA20 108.58
MA50 103.68
MA100 106.71
Price / MA7 -2.99%
Price / MA20 +3.72%
Price / MA50 +8.62%
Price / MA100 +5.54%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day