VSE CORP. quotes and chart
| Current price: | 103.16 USD |
| Change (%): | -4.65% |
| Change: | -5.03 |
| Date - Hour: | |
| Previous close: | 108.19 |
| Open: | 107.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 40,023 |
| Exchanged capital: | 0.217% |
| Issued capital: | 18,420,000 |
| Capitalization: | 1,900M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 111.89 | 112.39 | 110.09 | 108.19 | 103.16 |
| Change (%) | -0.49% | +0.44% | -2.04% | -1.73% | -4.65% |
| Change | -0.55 | +0.50 | -2.30 | -1.90 | -5.03 |
| Open | 115.00 | 112.00 | 110.33 | 108.94 | 107.61 |
| Volume | 180,573 | 201,818 | 461,784 | 821,038 | 40,023 |
| High | 115.00 | 114.30 | 111.93 | 112.48 | 108.00 |
| Low | 110.25 | 110.14 | 105.75 | 105.47 | 101.57 |
| High/Low range | 4.75 | 4.16 | 6.18 | 7.01 | 6.43 |
| 5 days change : -7.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.65% | 108.00 | 101.57 | 6.43 | 40,023 |
| January 1st | +8.48% | 128.72 | 88.69 | 40.03 | 258,773 |
| 5 days | -7.80% | 112.48 | 101.57 | 10.91 | 821,038 |
| 1 month | -14.47% | 128.72 | 100.53 | 28.19 | 295,602 |
| 6 months | -0.88% | 128.72 | 88.69 | 40.03 | 242,879 |
| 1 year | +36.31% | 128.72 | 73.36 | 55.36 | 208,688 |
| 3 years | +150.45% | 128.72 | 31.85 | 96.87 | 107,717 |
| 5 years | +459.13% | 128.72 | 17.37 | 111.35 | 79,456 |
| 10 years | +155.03% | 128.72 | 13.83 | 114.89 | 54,195 |
| 15 years | +424.72% | 128.72 | 10.28 | 118.45 | 47,740 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 109.66 |
| MA20 | 115.07 |
| MA50 | 112.00 |
| MA100 | 108.31 |
| Price / MA7 | -5.93% |
| Price / MA20 | -10.35% |
| Price / MA50 | -7.89% |
| Price / MA100 | -4.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
