Post an Analysis Request an analysis AI Londinia analysis
VRANKEN-POMMERY
VRANKEN-POMMERY
12.30 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 12.60
Change: -0.30
Volume: 14,702
Low: 12.00
High: 12.65
High / Low range: 0.65
Type: Stocks
Ticker: VRAP
ISIN: FR0000062796

VRANKEN-POMMERY quotes and chart

Current price: 12.30 EUR
Change (%): -2.38%
Change: -0.30
Date - Hour:
Previous close: 12.60
Open: 12.60
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 14,702
Exchanged capital: 0.165%
Issued capital: 8,937,085
Capitalization: 110M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last12.7512.7512.7512.6012.30
Change (%)+0.79%+0.00%+0.00%-1.18%-2.38%
Change+0.1000-0.15-0.30
Open12.7512.7512.6012.7012.60
Volume3542,1775,1265,38414,702
High12.7512.7512.7512.7512.65
Low12.6512.6512.6012.6012.00
High/Low range0.100.100.150.150.65
5 days change : -3.53%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.38% 12.65 12.00 0.65 14,702
January 1st -6.46% 13.90 12.00 1.90 2,923
5 days -3.53% 12.75 12.00 0.75 10,043
1 month -7.17% 13.50 12.00 1.50 2,756
6 months -14.88% 15.20 12.00 3.20 1,911
1 year -21.91% 16.35 12.00 4.35 1,799
3 years -32.60% 19.55 12.00 7.55 2,030
5 years -32.79% 20.40 12.00 8.40 2,306
10 years -50.40% 29.60 12.00 17.60 2,216
15 years -58.81% 36.54 12.00 24.54 2,442

Technical indicators 15 min delayed data - Euronext Paris

MA7 12.66
MA20 12.92
MA50 12.89
MA100 13.30
Price / MA7 -2.84%
Price / MA20 -4.80%
Price / MA50 -4.58%
Price / MA100 -7.52%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05