VOPAK quotes and chart
| Current price: | 38.74 EUR |
| Change (%): | +0.16% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 38.68 |
| Open: | 38.66 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 121,037 |
| Exchanged capital: | 0.103% |
| Issued capital: | 117,816,148 |
| Capitalization: | 4,564M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 36.90 | 37.70 | 38.38 | 38.68 | 38.74 |
| Change (%) | -0.59% | +2.17% | +1.80% | +0.78% | +0.16% |
| Change | -0.22 | +0.80 | +0.68 | +0.30 | +0.06 |
| Open | 37.40 | 37.58 | 37.96 | 38.28 | 38.66 |
| Volume | 183,527 | 170,001 | 169,438 | 145,736 | 121,037 |
| High | 37.42 | 37.82 | 38.46 | 38.76 | 38.90 |
| Low | 36.56 | 37.16 | 37.94 | 38.14 | 38.52 |
| High/Low range | 0.86 | 0.66 | 0.52 | 0.62 | 0.38 |
| 5 days change : +4.99% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.16% | 38.90 | 38.52 | 0.38 | 121,037 |
| January 1st | -8.85% | 45.56 | 35.32 | 10.24 | 159,590 |
| 5 days | +4.99% | 38.90 | 37.16 | 1.74 | 151,553 |
| 1 month | -2.86% | 41.36 | 35.32 | 6.04 | 200,242 |
| 6 months | -7.89% | 45.84 | 35.32 | 10.52 | 149,735 |
| 1 year | +5.62% | 45.84 | 35.32 | 10.52 | 148,576 |
| 3 years | +39.20% | 45.84 | 18.14 | 27.70 | 208,136 |
| 5 years | -23.29% | 54.24 | 18.14 | 36.10 | 276,407 |
| 10 years | -23.45% | 54.24 | 18.14 | 36.10 | 330,835 |
| 15 years | +27.58% | 58.07 | 18.14 | 39.93 | 313,951 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 37.75 |
| MA20 | 38.89 |
| MA50 | 40.35 |
| MA100 | 41.91 |
| Price / MA7 | +2.62% |
| Price / MA20 | -0.39% |
| Price / MA50 | -3.99% |
| Price / MA100 | -7.56% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
