VOPAK quotes and chart
Current price: | 39.48 EUR |
Change (%): | +0.10% |
Change: | +0.04 |
Date - Hour: | |
Previous close: | 39.44 |
Open: | 39.26 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam - Closed |
Volume: | 107,548 |
Exchanged capital: | 0.091% |
Issued capital: | 117,816,148 |
Capitalization: | 4,651M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 39.36 | 39.34 | 40.24 | 39.44 | 39.48 |
Change (%) | -0.96% | -0.05% | +2.29% | -1.99% | +0.10% |
Change | -0.38 | -0.02 | +0.90 | -0.80 | +0.04 |
Open | 39.88 | 39.24 | 39.36 | 39.80 | 39.26 |
Volume | 96,439 | 127,818 | 130,409 | 180,784 | 107,548 |
High | 40.00 | 39.74 | 40.28 | 40.14 | 39.86 |
Low | 39.36 | 39.12 | 39.36 | 39.32 | 39.16 |
High/Low range | 0.64 | 0.62 | 0.92 | 0.82 | 0.70 |
5 days change : -0.65% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.10% | 39.86 | 39.16 | 0.70 | 107,548 |
January 1st | -7.11% | 45.56 | 38.66 | 6.90 | 144,856 |
5 days | -0.65% | 40.28 | 39.12 | 1.16 | 133,862 |
1 month | -11.48% | 45.56 | 38.66 | 6.90 | 220,381 |
6 months | -6.67% | 45.84 | 38.66 | 7.18 | 141,578 |
1 year | +17.40% | 45.84 | 33.06 | 12.78 | 147,371 |
3 years | +40.95% | 45.84 | 18.14 | 27.70 | 213,697 |
5 years | -11.10% | 54.24 | 18.14 | 36.10 | 285,660 |
10 years | -22.66% | 54.32 | 18.14 | 36.18 | 332,613 |
15 years | +33.83% | 58.07 | 18.14 | 39.93 | 315,074 |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 39.67 |
MA20 | 40.59 |
MA50 | 42.63 |
MA100 | 42.96 |
Price / MA7 | -0.48% |
Price / MA20 | -2.73% |
Price / MA50 | -7.39% |
Price / MA100 | -8.10% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |