VOPAK quotes and chart
| Current price: | 39.48 EUR |
| Change (%): | +0.10% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 39.44 |
| Open: | 39.26 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 107,548 |
| Exchanged capital: | 0.091% |
| Issued capital: | 117,816,148 |
| Capitalization: | 4,651M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 39.36 | 39.34 | 40.24 | 39.44 | 39.48 |
| Change (%) | -0.96% | -0.05% | +2.29% | -1.99% | +0.10% |
| Change | -0.38 | -0.02 | +0.90 | -0.80 | +0.04 |
| Open | 39.88 | 39.24 | 39.36 | 39.80 | 39.26 |
| Volume | 96,439 | 127,818 | 130,409 | 180,784 | 107,548 |
| High | 40.00 | 39.74 | 40.28 | 40.14 | 39.86 |
| Low | 39.36 | 39.12 | 39.36 | 39.32 | 39.16 |
| High/Low range | 0.64 | 0.62 | 0.92 | 0.82 | 0.70 |
| 5 days change : -0.65% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.10% | 39.86 | 39.16 | 0.70 | 107,548 |
| January 1st | -7.11% | 45.56 | 38.66 | 6.90 | 144,856 |
| 5 days | -0.65% | 40.28 | 39.12 | 1.16 | 133,862 |
| 1 month | -11.48% | 45.56 | 38.66 | 6.90 | 220,381 |
| 6 months | -6.67% | 45.84 | 38.66 | 7.18 | 141,578 |
| 1 year | +17.40% | 45.84 | 33.06 | 12.78 | 147,371 |
| 3 years | +40.95% | 45.84 | 18.14 | 27.70 | 213,697 |
| 5 years | -11.10% | 54.24 | 18.14 | 36.10 | 285,660 |
| 10 years | -22.66% | 54.32 | 18.14 | 36.18 | 332,613 |
| 15 years | +33.83% | 58.07 | 18.14 | 39.93 | 315,074 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 39.67 |
| MA20 | 40.59 |
| MA50 | 42.63 |
| MA100 | 42.96 |
| Price / MA7 | -0.48% |
| Price / MA20 | -2.73% |
| Price / MA50 | -7.39% |
| Price / MA100 | -8.10% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
