VOPAK
VOPAK
39.48 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 39.26
Change: +0.04
Volume: 107,548
Low: 39.16
High: 39.86
High / Low range: 0.70
Type: Stocks
Ticker: VPK
ISIN: NL0009432491

VOPAK quotes and chart

Current price: 39.48 EUR
Change (%): +0.10%
Change: +0.04
Date - Hour:
Previous close: 39.44
Open: 39.26
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 107,548
Exchanged capital: 0.091%
Issued capital: 117,816,148
Capitalization: 4,651M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last39.3639.3440.2439.4439.48
Change (%)-0.96%-0.05%+2.29%-1.99%+0.10%
Change-0.38-0.02+0.90-0.80+0.04
Open39.8839.2439.3639.8039.26
Volume96,439127,818130,409180,784107,548
High40.0039.7440.2840.1439.86
Low39.3639.1239.3639.3239.16
High/Low range0.640.620.920.820.70
5 days change : -0.65%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.10% 39.86 39.16 0.70 107,548
January 1st -7.11% 45.56 38.66 6.90 144,856
5 days -0.65% 40.28 39.12 1.16 133,862
1 month -11.48% 45.56 38.66 6.90 220,381
6 months -6.67% 45.84 38.66 7.18 141,578
1 year +17.40% 45.84 33.06 12.78 147,371
3 years +40.95% 45.84 18.14 27.70 213,697
5 years -11.10% 54.24 18.14 36.10 285,660
10 years -22.66% 54.32 18.14 36.18 332,613
15 years +33.83% 58.07 18.14 39.93 315,074

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 39.67
MA20 40.59
MA50 42.63
MA100 42.96
Price / MA7 -0.48%
Price / MA20 -2.73%
Price / MA50 -7.39%
Price / MA100 -8.10%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05