BANCO BRADESCO SA ADS quotes and chart
| Current price: | 2.19 USD |
| Change (%): | -4.37% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 2.29 |
| Open: | 2.19 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 62,777,675 |
| Exchanged capital: | 0.619% |
| Issued capital: | 10,136,533,844 |
| Capitalization: | 22,199M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.23 | 2.25 | 2.22 | 2.29 | 2.19 |
| Change (%) | -1.76% | +0.90% | -1.33% | +3.15% | -4.37% |
| Change | -0.04 | +0.02 | -0.03 | +0.07 | -0.10 |
| Open | 2.22 | 2.22 | 2.22 | 2.28 | 2.19 |
| Volume | 32,754,725 | 35,255,940 | 26,176,387 | 60,675,867 | 62,777,675 |
| High | 2.26 | 2.28 | 2.23 | 2.32 | 2.21 |
| Low | 2.21 | 2.22 | 2.19 | 2.27 | 2.14 |
| High/Low range | 0.05 | 0.06 | 0.04 | 0.05 | 0.07 |
| 5 days change : -3.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.37% | 2.21 | 2.14 | 0.07 | 62,777,675 |
| January 1st | +14.66% | 2.36 | 1.85 | 0.51 | 46,427,640 |
| 5 days | -3.52% | 2.32 | 2.14 | 0.18 | 49,876,643 |
| 1 month | +7.35% | 2.36 | 1.95 | 0.41 | 40,746,194 |
| 6 months | -19.78% | 2.80 | 1.84 | 0.96 | 38,928,238 |
| 1 year | -23.43% | 2.97 | 1.84 | 1.13 | 30,858,950 |
| 3 years | -46.70% | 4.32 | 1.84 | 2.48 | 28,444,467 |
| 5 years | -17.89% | 5.18 | 1.84 | 3.34 | 30,111,365 |
| 10 years | -57.12% | 7.93 | 1.84 | 6.09 | 26,022,216 |
| 15 years | -70.73% | 8.84 | 1.84 | 7.00 | 23,250,149 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.25 |
| MA20 | 2.19 |
| MA50 | 2.12 |
| MA100 | 2.07 |
| Price / MA7 | -2.67% |
| Price / MA20 | -0% |
| Price / MA50 | +3.30% |
| Price / MA100 | +5.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
