BANCO BRADESCO SA ADS quotes and chart
| Current price: | 2.17 USD |
| Change (%): | +3.83% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 2.09 |
| Open: | 2.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 34,579,069 |
| Exchanged capital: | 0.341% |
| Issued capital: | 10,136,533,844 |
| Capitalization: | 21,996M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.12 | 2.11 | 2.17 | 2.09 | 2.17 |
| Change (%) | -4.93% | -0.47% | +2.84% | -3.69% | +3.83% |
| Change | -0.11 | -0.01 | +0.06 | -0.08 | +0.08 |
| Open | 2.12 | 2.13 | 2.14 | 2.07 | 2.14 |
| Volume | 79,630,813 | 40,825,284 | 40,292,662 | 79,572,899 | 34,579,069 |
| High | 2.19 | 2.14 | 2.19 | 2.09 | 2.18 |
| Low | 2.08 | 2.10 | 2.12 | 2.01 | 2.13 |
| High/Low range | 0.11 | 0.04 | 0.07 | 0.08 | 0.05 |
| 5 days change : +2.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.83% | 2.18 | 2.13 | 0.05 | 34,579,069 |
| January 1st | +13.61% | 2.23 | 1.85 | 0.38 | 52,889,438 |
| 5 days | +2.36% | 2.19 | 2.01 | 0.18 | 53,563,615 |
| 1 month | +14.82% | 2.23 | 1.92 | 0.31 | 52,893,490 |
| 6 months | -21.09% | 2.96 | 1.84 | 1.12 | 35,799,710 |
| 1 year | -19.63% | 2.98 | 1.84 | 1.14 | 27,044,404 |
| 3 years | -40.33% | 4.32 | 1.84 | 2.48 | 28,385,776 |
| 5 years | -62.05% | 5.64 | 1.84 | 3.80 | 29,819,473 |
| 10 years | -60.99% | 7.93 | 1.84 | 6.09 | 25,717,854 |
| 15 years | -68.02% | 8.84 | 1.84 | 7.00 | 23,025,750 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.14 |
| MA20 | 2.06 |
| MA50 | 1.97 |
| MA100 | 2.20 |
| Price / MA7 | +1.40% |
| Price / MA20 | +5.34% |
| Price / MA50 | +10.15% |
| Price / MA100 | -1.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
