BANCO BRADESCO SA ADS quotes and chart
| Current price: | 2.22 USD |
| Change (%): | -0.45% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 2.23 |
| Open: | 2.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 22,268,568 |
| Exchanged capital: | 0.22% |
| Issued capital: | 10,136,533,844 |
| Capitalization: | 22,503M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.21 | 2.24 | 2.21 | 2.23 | 2.22 |
| Change (%) | +0.00% | +1.36% | -1.34% | +0.91% | -0.45% |
| Change | 0 | +0.03 | -0.03 | +0.02 | -0.01 |
| Open | 2.21 | 2.20 | 2.21 | 2.19 | 2.22 |
| Volume | 41,547,115 | 29,003,642 | 39,862,954 | 31,125,452 | 22,268,568 |
| High | 2.22 | 2.25 | 2.23 | 2.24 | 2.25 |
| Low | 2.17 | 2.19 | 2.19 | 2.19 | 2.21 |
| High/Low range | 0.05 | 0.06 | 0.04 | 0.05 | 0.04 |
| 5 days change : +0.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 2.25 | 2.21 | 0.04 | 22,268,568 |
| January 1st | +16.23% | 2.25 | 1.85 | 0.40 | 47,700,580 |
| 5 days | +0.45% | 2.25 | 2.19 | 0.06 | 35,494,203 |
| 1 month | +6.22% | 2.25 | 1.93 | 0.32 | 42,597,531 |
| 6 months | -13.62% | 2.80 | 1.84 | 0.96 | 38,879,759 |
| 1 year | -20.43% | 2.98 | 1.84 | 1.14 | 29,920,960 |
| 3 years | -45.00% | 4.32 | 1.84 | 2.48 | 28,436,986 |
| 5 years | -13.09% | 5.18 | 1.84 | 3.34 | 29,977,099 |
| 10 years | -55.66% | 7.93 | 1.84 | 6.09 | 25,945,519 |
| 15 years | -67.82% | 8.84 | 1.84 | 7.00 | 23,201,366 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.21 |
| MA20 | 2.08 |
| MA50 | 2.06 |
| MA100 | 2.08 |
| Price / MA7 | +0.45% |
| Price / MA20 | +6.73% |
| Price / MA50 | +7.77% |
| Price / MA100 | +6.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
