VIVENDI SE quotes and chart
| Current price: | 2.510 EUR |
| Change (%): | +2.41% |
| Change: | +0.059 |
| Date - Hour: | |
| Previous close: | 2.451 |
| Open: | 2.426 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 26,390,005 |
| Exchanged capital: | 2.562% |
| Issued capital: | 1,029,918,125 |
| Capitalization: | 2,585M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.608 | 2.507 | 2.596 | 2.451 | 2.510 |
| Change (%) | +41.74% | -3.87% | +3.55% | -5.59% | +2.41% |
| Change | +0.768 | -0.101 | +0.089 | -0.145 | +0.059 |
| Open | 2.400 | 2.570 | 2.530 | 2.548 | 2.426 |
| Volume | 76,000,253 | 29,335,103 | 20,406,647 | 19,738,732 | 26,390,005 |
| High | 2.669 | 2.621 | 2.617 | 2.570 | 2.521 |
| Low | 2.323 | 2.350 | 2.499 | 2.425 | 2.387 |
| High/Low range | 0.346 | 0.271 | 0.118 | 0.145 | 0.134 |
| 5 days change : +36.41% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.41% | 2.521 | 2.387 | 0.134 | 26,390,005 |
| January 1st | +17.01% | 2.669 | 1.832 | 0.837 | 11,063,562 |
| 5 days | +36.41% | 2.617 | 2.387 | 0.230 | 22,178,461 |
| 1 month | +30.98% | 2.669 | 1.832 | 0.837 | 29,342,425 |
| 6 months | +15.65% | 2.669 | 1.832 | 0.837 | 12,931,862 |
| 1 year | +18.24% | 2.669 | 1.832 | 0.837 | 10,984,098 |
| 3 years | -3.60% | 2.707 | 1.683 | 1.024 | 11,373,515 |
| 5 years | +6.03% | 3.067 | 1.521 | 1.546 | 19,329,600 |
| 10 years | +35.36% | 3.067 | 1.362 | 1.705 | 32,623,923 |
| 15 years | +36.31% | 3.067 | 1.101 | 1.967 | 40,187,874 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.344 |
| MA20 | 2.072 |
| MA50 | 2.116 |
| MA100 | 2.168 |
| Price / MA7 | +7.08% |
| Price / MA20 | +21.14% |
| Price / MA50 | +18.62% |
| Price / MA100 | +15.77% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
