ACKERMANS V.HAAREN quotes and chart
| Current price: | 187.3 EUR |
| Change (%): | +4.40% |
| Change: | +7.9 |
| Date - Hour: | |
| Previous close: | 179.4 |
| Open: | 183.1 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 43,012 |
| Exchanged capital: | 0.13% |
| Issued capital: | 33,157,750 |
| Capitalization: | 6,210M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 204.0 | 201.6 | 188.8 | 179.4 | 187.3 |
| Change (%) | +0.99% | -1.18% | -6.35% | -4.98% | +4.40% |
| Change | +2.0 | -2.4 | -12.8 | -9.4 | +7.9 |
| Open | 202.0 | 201.2 | 199.0 | 179.0 | 183.1 |
| Volume | 24,479 | 32,769 | 63,476 | 76,883 | 43,012 |
| High | 204.0 | 202.0 | 200.0 | 186.7 | 189.9 |
| Low | 201.4 | 199.9 | 188.3 | 170.0 | 181.7 |
| High/Low range | 2.6 | 2.1 | 11.7 | 16.7 | 8.2 |
| 5 days change : -7.28% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.40% | 189.9 | 181.7 | 8.2 | 43,012 |
| January 1st | -1.68% | 208.0 | 170.0 | 38.0 | 26,902 |
| 5 days | -7.28% | 200.0 | 170.0 | 30.0 | 70,179 |
| 1 month | -5.50% | 208.0 | 170.0 | 38.0 | 35,344 |
| 6 months | +1.03% | 208.0 | 170.0 | 38.0 | 26,840 |
| 1 year | +16.77% | 208.0 | 154.2 | 53.8 | 27,791 |
| 3 years | +14.84% | 208.0 | 126.6 | 81.4 | 24,664 |
| 5 years | +59.13% | 208.0 | 103.9 | 104.1 | 24,757 |
| 10 years | +68.66% | 208.0 | 100.2 | 107.9 | 28,691 |
| 15 years | +238.94% | 208.0 | 45.1 | 162.9 | 29,671 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 194.7 |
| MA20 | 199.4 |
| MA50 | 195.6 |
| MA100 | 192.4 |
| Price / MA7 | -3.80% |
| Price / MA20 | -6.07% |
| Price / MA50 | -4.24% |
| Price / MA100 | -2.65% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
