ACKERMANS V.HAAREN quotes and chart
| Current price: | 188.3 EUR |
| Change (%): | -0.37% |
| Change: | -0.7 |
| Date - Hour: | |
| Previous close: | 189.0 |
| Open: | 188.7 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 29,099 |
| Exchanged capital: | 0.088% |
| Issued capital: | 33,157,750 |
| Capitalization: | 6,244M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 189.1 | 189.9 | 190.4 | 189.0 | 188.3 |
| Change (%) | -0.42% | +0.42% | +0.26% | -0.74% | -0.37% |
| Change | -0.8 | +0.8 | +0.5 | -1.4 | -0.7 |
| Open | 189.7 | 189.9 | 189.5 | 190.3 | 188.7 |
| Volume | 28,422 | 22,274 | 24,320 | 27,843 | 29,099 |
| High | 191.1 | 190.9 | 191.4 | 191.3 | 189.3 |
| Low | 188.6 | 189.5 | 189.3 | 187.9 | 186.8 |
| High/Low range | 2.5 | 1.4 | 2.1 | 3.4 | 2.5 |
| 5 days change : -0.42% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 189.3 | 186.8 | 2.5 | 29,099 |
| January 1st | +18.58% | 193.7 | 152.9 | 40.8 | 26,804 |
| 5 days | -0.42% | 191.3 | 186.8 | 4.5 | 28,471 |
| 1 month | +1.02% | 192.2 | 178.9 | 13.3 | 30,464 |
| 6 months | +17.76% | 193.7 | 161.0 | 32.7 | 28,683 |
| 1 year | +19.10% | 193.7 | 152.9 | 40.8 | 26,708 |
| 3 years | +17.61% | 193.7 | 126.6 | 67.1 | 24,887 |
| 5 years | +32.14% | 193.7 | 103.9 | 89.8 | 25,298 |
| 10 years | +93.09% | 193.7 | 100.2 | 93.6 | 28,918 |
| 15 years | +266.06% | 193.7 | 45.1 | 148.6 | 29,641 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 189.4 |
| MA20 | 187.4 |
| MA50 | 187.6 |
| MA100 | 183.6 |
| Price / MA7 | -0.58% |
| Price / MA20 | +0.48% |
| Price / MA50 | +0.37% |
| Price / MA100 | +2.56% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
