VIRTUS INVESTMENT PARTNERS quotes and chart
| Current price: | 174.77 USD |
| Change (%): | -1.14% |
| Change: | -2.01 |
| Date - Hour: | |
| Previous close: | 176.78 |
| Open: | 178.04 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 68,132 |
| Exchanged capital: | 0.962% |
| Issued capital: | 7,082,070 |
| Capitalization: | 1,238M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 176.95 | 175.51 | 178.80 | 176.78 | 174.77 |
| Change (%) | +0.06% | -0.81% | +1.88% | -1.13% | -1.14% |
| Change | +0.11 | -1.44 | +3.29 | -2.02 | -2.01 |
| Open | 175.78 | 175.58 | 177.98 | 179.50 | 178.04 |
| Volume | 41,967 | 136,625 | 27,365 | 34,000 | 68,132 |
| High | 179.26 | 177.25 | 180.92 | 180.19 | 178.04 |
| Low | 174.10 | 172.74 | 176.80 | 175.37 | 171.49 |
| High/Low range | 5.16 | 4.51 | 4.12 | 4.83 | 6.55 |
| 5 days change : -1.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 178.04 | 171.49 | 6.55 | 68,132 |
| January 1st | -20.77% | 223.96 | 167.13 | 56.83 | 39,505 |
| 5 days | -1.23% | 180.92 | 171.49 | 9.43 | 30,682 |
| 1 month | -3.50% | 192.00 | 167.13 | 24.87 | 46,852 |
| 6 months | -15.49% | 252.82 | 167.13 | 85.69 | 35,047 |
| 1 year | -26.98% | 263.39 | 167.13 | 96.26 | 37,764 |
| 3 years | -28.53% | 263.39 | 141.80 | 121.59 | 49,946 |
| 5 years | +122.86% | 338.80 | 62.82 | 275.98 | 50,460 |
| 10 years | +25.63% | 338.80 | 55.37 | 283.43 | 66,796 |
| 15 years | +756.30% | 338.80 | 17.89 | 320.91 | 59,565 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 176.49 |
| MA20 | 177.43 |
| MA50 | 188.30 |
| MA100 | 208.85 |
| Price / MA7 | -0.97% |
| Price / MA20 | -1.50% |
| Price / MA50 | -7.19% |
| Price / MA100 | -16.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
