VINCI
113.25
EUR
(+1.25%)
04/11/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 113.35 |
| Change: | +1.40 |
| Volume: | 1,387,932 |
| Low: | 110.80 |
| High: | 114.05 |
| High / Low range: | 3.25 |
| Type: | Stocks |
| Ticker: | DG |
| ISIN: | FR0000125486 |
VINCI quotes and chart
| Current price: | 113.25 EUR |
| Change (%): | +1.25% |
| Change: | +1.40 |
| Date - Hour: | 04/11/2025 - 15:34 |
| Previous close: | 111.85 |
| Open: | 113.35 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,387,932 |
| Exchanged capital: | 0.238% |
| Issued capital: | 582,414,397 |
| Capitalization: | 65,958M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 107.00 | 109.60 | 107.80 | 111.85 | 113.25 |
| Change (%) | -4.72% | +2.43% | -1.64% | +3.76% | +1.25% |
| Change | -5.30 | +2.60 | -1.80 | +4.05 | +1.40 |
| Open | 107.00 | 108.20 | 107.75 | 113.05 | 113.35 |
| Volume | 3,913,029 | 1,602,217 | 1,517,640 | 1,649,531 | 1,387,932 |
| High | 112.45 | 110.60 | 109.45 | 113.90 | 114.05 |
| Low | 104.00 | 106.45 | 105.90 | 111.35 | 110.80 |
| High/Low range | 8.45 | 4.15 | 3.55 | 2.55 | 3.25 |
| 5 days change : +5.84% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 114.05 | 110.80 | 3.25 | 1,387,932 |
| January 1st | +13.55% | 120.30 | 97.98 | 22.32 | 1,136,740 |
| 5 days | +5.84% | 114.05 | 110.80 | 3.25 | 1,518,731 |
| 1 month | -2.41% | 120.30 | 104.00 | 16.30 | 1,407,049 |
| 6 months | +5.20% | 120.30 | 96.26 | 24.04 | 1,073,279 |
| 1 year | +0.18% | 120.30 | 96.26 | 24.04 | 1,011,111 |
| 3 years | +25.43% | 120.62 | 80.84 | 39.78 | 911,951 |
| 5 years | +48.04% | 120.62 | 64.86 | 55.76 | 1,028,165 |
| 10 years | +100.23% | 120.62 | 49.93 | 70.69 | 1,224,605 |
| 15 years | +157.80% | 120.62 | 28.46 | 92.16 | 1,470,825 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 111.36 |
| MA20 | 116.03 |
| MA50 | 112.87 |
| MA100 | 106.65 |
| Price / MA7 | +1.70% |
| Price / MA20 | -2.40% |
| Price / MA50 | +0.34% |
| Price / MA100 | +6.19% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
