VIEL ET COMPAGNIE quotes and chart
| Current price: | 12.50 EUR |
| Change (%): | +0.81% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 12.40 |
| Open: | 12.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 10,057 |
| Exchanged capital: | 0.015% |
| Issued capital: | 67,392,691 |
| Capitalization: | 842M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 11.65 | 12.10 | 12.25 | 12.40 | 12.50 |
| Change (%) | +0.87% | +3.86% | +1.24% | +1.22% | +0.81% |
| Change | +0.10 | +0.45 | +0.15 | +0.15 | +0.10 |
| Open | 11.50 | 11.65 | 12.15 | 12.30 | 12.40 |
| Volume | 25,770 | 30,061 | 19,602 | 15,601 | 10,057 |
| High | 11.65 | 12.20 | 12.25 | 12.40 | 12.50 |
| Low | 11.50 | 11.65 | 12.10 | 12.25 | 12.35 |
| High/Low range | 0.15 | 0.55 | 0.15 | 0.15 | 0.15 |
| 5 days change : +8.23% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.81% | 12.50 | 12.35 | 0.15 | 10,057 |
| January 1st | +8.70% | 12.50 | 10.60 | 1.90 | 18,230 |
| 5 days | +8.23% | 12.50 | 12.10 | 0.40 | 17,601 |
| 1 month | +2.88% | 12.50 | 10.60 | 1.90 | 25,099 |
| 6 months | +17.37% | 12.50 | 10.50 | 2.00 | 16,620 |
| 1 year | +49.17% | 12.50 | 8.36 | 4.14 | 12,269 |
| 3 years | +112.59% | 12.50 | 5.20 | 7.30 | 6,938 |
| 5 years | +165.39% | 12.50 | 4.52 | 7.98 | 6,566 |
| 10 years | +349.64% | 12.50 | 2.36 | 10.14 | 8,707 |
| 15 years | +346.43% | 12.50 | 1.62 | 10.88 | 9,897 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.96 |
| MA20 | 11.66 |
| MA50 | 11.90 |
| MA100 | 11.55 |
| Price / MA7 | +4.52% |
| Price / MA20 | +7.20% |
| Price / MA50 | +5.04% |
| Price / MA100 | +8.23% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
