Post an Analysis Request an analysis AI Londinia analysis
VIEL ET COMPAGNIE
VIEL ET COMPAGNIE
10.95 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 11.00
Change: 0
Volume: 8,130
Low: 10.80
High: 11.00
High / Low range: 0.20
Type: Stocks
Ticker: VIL
ISIN: FR0000050049

VIEL ET COMPAGNIE quotes and chart

Current price: 10.95 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 10.95
Open: 11.00
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 8,130
Exchanged capital: 0.012%
Issued capital: 67,392,691
Capitalization: 738M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last11.0511.0011.0010.9510.95
Change (%)-2.21%-0.45%+0.00%-0.46%+0.00%
Change-0.25-0.050-0.050
Open11.2011.0511.0011.0011.00
Volume16,2049,1704,8007,4718,130
High11.2011.1011.0011.0011.00
Low10.9010.9510.9510.9010.80
High/Low range0.300.150.050.100.20
5 days change : -3.10%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 11.00 10.80 0.20 8,130
January 1st +28.82% 11.35 7.54 3.81 9,454
5 days -3.10% 11.00 10.80 0.20 6,135
1 month -0.46% 11.35 10.55 0.80 17,270
6 months +2.82% 11.35 9.10 2.25 10,863
1 year +35.52% 11.35 7.54 3.81 9,144
3 years +94.15% 11.35 5.02 6.33 5,503
5 years +130.53% 11.35 4.12 7.23 5,917
10 years +488.71% 11.35 1.70 9.65 9,177
15 years +245.43% 11.35 1.62 9.73 9,767

Technical indicators 15 min delayed data - Euronext Paris

MA7 11.05
MA20 11.01
MA50 10.90
MA100 10.53
Price / MA7 -0.90%
Price / MA20 -0.54%
Price / MA50 +0.46%
Price / MA100 +3.99%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05