VIEL ET COMPAGNIE quotes and chart
| Current price: | 13.50 EUR |
| Change (%): | +0.75% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 13.40 |
| Open: | 13.35 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 6,063 |
| Exchanged capital: | 0.009% |
| Issued capital: | 67,392,691 |
| Capitalization: | 910M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.45 | 13.55 | 13.30 | 13.40 | 13.50 |
| Change (%) | +1.13% | +0.74% | -1.85% | +0.75% | +0.75% |
| Change | +0.15 | +0.10 | -0.25 | +0.10 | +0.10 |
| Open | 13.30 | 13.65 | 13.45 | 13.25 | 13.35 |
| Volume | 31,571 | 17,624 | 13,029 | 20,180 | 6,063 |
| High | 13.45 | 13.75 | 13.60 | 13.40 | 13.50 |
| Low | 13.25 | 13.40 | 13.25 | 13.15 | 13.30 |
| High/Low range | 0.20 | 0.35 | 0.35 | 0.25 | 0.20 |
| 5 days change : +1.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 13.50 | 13.30 | 0.20 | 6,063 |
| January 1st | +17.39% | 13.75 | 10.60 | 3.15 | 20,523 |
| 5 days | +1.50% | 13.75 | 13.15 | 0.60 | 16,944 |
| 1 month | +16.88% | 13.75 | 11.00 | 2.75 | 27,290 |
| 6 months | +26.17% | 13.75 | 10.50 | 3.25 | 18,060 |
| 1 year | +39.75% | 13.75 | 9.10 | 4.65 | 13,101 |
| 3 years | +131.96% | 13.75 | 5.20 | 8.55 | 7,488 |
| 5 years | +188.46% | 13.75 | 4.54 | 9.21 | 6,828 |
| 10 years | +342.62% | 13.75 | 2.36 | 11.39 | 8,744 |
| 15 years | +331.31% | 13.75 | 1.62 | 12.13 | 9,894 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.26 |
| MA20 | 12.90 |
| MA50 | 12.25 |
| MA100 | 11.87 |
| Price / MA7 | +1.81% |
| Price / MA20 | +4.65% |
| Price / MA50 | +10.20% |
| Price / MA100 | +13.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
