Post an Analysis Request an analysis AI Londinia analysis
VICTREX ORD 1P
VICTREX ORD 1P
806 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 783
Change: +19
Volume: 135,840
Low: 783
High: 808
High / Low range: 25
Type: Stocks
Ticker: VCT
ISIN: GB0009292243

VICTREX ORD 1P quotes and chart

Current price: 806 GBX
Change (%): +2.41%
Change: +19
Date - Hour:
Previous close: 787
Open: 783
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 135,840
Exchanged capital: 0.156%
Issued capital: 86,959,053
Capitalization: 70,089M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last737776765787806
Change (%)-2.64%+5.29%-1.42%+2.88%+2.41%
Change-20+39-11+22+19
Open758836778777783
Volume112,349154,70274,977101,246135,840
High758837778790808
Low722769744775783
High/Low range3668341525
5 days change : +6.47%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +2.41% 808 783 25 135,840
January 1st -24.81% 1,082 706 376 109,461
5 days +6.47% 808 744 64 88,111
1 month -17.08% 1,008 706 302 116,670
6 months -10.74% 1,160 706 454 118,749
1 year -37.52% 1,368 706 662 105,484
3 years -54.46% 1,941 706 1,235 99,409
5 years -61.25% 2,720 706 2,014 113,170
10 years -60.12% 3,434 706 2,728 177,011
15 years -18.87% 3,434 706 2,728 162,703

Technical indicators 15 min delayed data - London Stock Exchange

MA7 764
MA20 852
MA50 919
MA100 955
Price / MA7 +5.50%
Price / MA20 -5.40%
Price / MA50 -12.30%
Price / MA100 -15.60%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30