VICOR CORP. quotes and chart
| Current price: | 42.09 USD |
| Change (%): | -5.82% |
| Change: | -2.60 |
| Date - Hour: | |
| Previous close: | 44.69 |
| Open: | 42.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 511,599 |
| Exchanged capital: | 1.135% |
| Issued capital: | 45,071,413 |
| Capitalization: | 1,897M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.78 | 47.02 | 48.57 | 44.69 | 42.09 |
| Change (%) | -3.35% | +0.51% | +3.30% | -7.99% | -5.82% |
| Change | -1.62 | +0.24 | +1.55 | -3.88 | -2.60 |
| Open | 47.21 | 46.63 | 45.63 | 44.25 | 42.70 |
| Volume | 307,858 | 186,870 | 201,480 | 305,176 | 511,599 |
| High | 47.50 | 48.04 | 49.27 | 45.86 | 43.67 |
| Low | 45.45 | 46.01 | 45.55 | 44.08 | 39.00 |
| High/Low range | 2.05 | 2.03 | 3.71 | 1.78 | 4.67 |
| 5 days change : -13.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.82% | 43.67 | 39.00 | 4.67 | 511,599 |
| January 1st | -12.89% | 65.70 | 39.00 | 26.70 | 276,521 |
| 5 days | -13.04% | 49.27 | 39.00 | 10.27 | 231,175 |
| 1 month | -29.03% | 61.12 | 39.00 | 22.12 | 260,108 |
| 6 months | +0.10% | 65.70 | 39.00 | 26.70 | 270,445 |
| 1 year | +13.33% | 65.70 | 30.90 | 34.80 | 228,132 |
| 3 years | -42.91% | 98.38 | 30.90 | 67.48 | 300,587 |
| 5 years | +11.06% | 164.76 | 30.90 | 133.86 | 261,882 |
| 10 years | +173.31% | 164.76 | 7.00 | 157.76 | 195,072 |
| 15 years | +204.56% | 164.76 | 4.72 | 160.04 | 157,446 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 46.88 |
| MA20 | 50.91 |
| MA50 | 52.92 |
| MA100 | 53.04 |
| Price / MA7 | -10.22% |
| Price / MA20 | -17.32% |
| Price / MA50 | -20.46% |
| Price / MA100 | -20.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
