VICOR CORP. quotes and chart
| Current price: | 55.30 USD |
| Change (%): | +1.97% |
| Change: | +1.07 |
| Date - Hour: | |
| Previous close: | 54.23 |
| Open: | 54.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 268,143 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 52.04 | 53.10 | 53.87 | 54.23 | 55.30 |
| Change (%) | +0.17% | +2.04% | +1.45% | +0.67% | +1.97% |
| Change | +0.09 | +1.06 | +0.77 | +0.36 | +1.07 |
| Open | 52.13 | 51.58 | 53.10 | 53.91 | 54.52 |
| Volume | 267,470 | 221,194 | 171,909 | 257,887 | 268,143 |
| High | 52.67 | 54.08 | 54.02 | 54.91 | 55.65 |
| Low | 51.14 | 51.58 | 52.34 | 53.49 | 54.18 |
| High/Low range | 1.53 | 2.50 | 1.68 | 1.42 | 1.47 |
| 5 days change : +6.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.97% | 55.65 | 54.18 | 1.47 | 268,143 |
| January 1st | +23.05% | 61.05 | 30.90 | 30.15 | 231,852 |
| 5 days | +6.45% | 55.65 | 52.34 | 3.31 | 232,646 |
| 1 month | +11.97% | 61.05 | 45.11 | 15.94 | 313,317 |
| 6 months | +59.09% | 61.05 | 31.65 | 29.40 | 216,751 |
| 1 year | +46.18% | 61.05 | 30.90 | 30.15 | 234,514 |
| 3 years | -63.88% | 152.00 | 30.90 | 121.10 | 316,720 |
| 5 years | +38.95% | 164.76 | 30.42 | 134.34 | 261,011 |
| 10 years | +370.64% | 164.76 | 7.00 | 157.76 | 188,347 |
| 15 years | +551.36% | 164.76 | 4.72 | 160.04 | 153,355 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 53.33 |
| MA20 | 52.81 |
| MA50 | 45.81 |
| MA100 | 41.46 |
| Price / MA7 | +3.69% |
| Price / MA20 | +4.72% |
| Price / MA50 | +20.72% |
| Price / MA100 | +33.38% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
