VICAT

51.40 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	50.20
Change:	+0.60
Volume:	61,886

Low:	50.10
High:	51.60
High / Low range:	1.50

Type:	Stocks
Ticker:	VCT
ISIN:	FR0000031775

VICAT quotes and chart

Current price:	51.40 EUR
Change (%):	+1.18%
Change:	+0.60
Date - Hour:
Previous close:	50.80
Open:	50.20

Financial instrument type:	Stocks
Market:	Euronext Paris - Closed
Volume:	61,886
Exchanged capital:	0.138%
Issued capital:	44,900,000
Capitalization:	2,308M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	52.00	51.10	49.70	50.80	51.40
Change (%)	-1.33%	-1.73%	-2.74%	+2.21%	+1.18%
Change	-0.70	-0.90	-1.40	+1.10	+0.60
Open	52.30	51.80	49.85	50.00	50.20
Volume	27,794	27,267	29,369	17,473	61,886
High	52.50	52.10	50.50	51.00	51.60
Low	51.70	50.50	49.70	49.65	50.10
High/Low range	0.80	1.60	0.80	1.35	1.50

5 days change : -2.47%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.18%	51.60	50.10	1.50	61,886
January 1st	+40.25%	53.40	34.65	18.75	26,913
5 days	-2.47%	51.60	49.65	1.95	23,421
1 month	+12.47%	53.40	45.60	7.80	29,355
6 months	+45.61%	53.40	33.30	20.10	24,879
1 year	+40.63%	53.40	29.35	24.05	22,365
3 years	+67.15%	53.40	19.80	33.60	25,792
5 years	+118.26%	53.40	19.80	33.60	28,418
10 years	-22.82%	71.04	19.80	51.24	27,335
15 years	-11.71%	71.04	19.80	51.24	25,565

Technical indicators 15 min delayed data - Euronext Paris

MA7	51.49
MA20	50.42
MA50	46.18
MA100	41.28
Price / MA7	-0.17%
Price / MA20	+1.94%
Price / MA50	+11.30%
Price / MA100	+24.52%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05