VIASAT INC. quotes and chart
| Current price: | 8.49 USD |
| Change (%): | +3.92% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 8.17 |
| Open: | 8.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,767,632 |
| Exchanged capital: | 1.383% |
| Issued capital: | 127,779,000 |
| Capitalization: | 1,085M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.38 | 8.40 | 8.54 | 8.17 | 8.49 |
| Change (%) | +1.45% | +0.18% | +1.73% | -4.33% | +3.92% |
| Change | +0.12 | +0.01 | +0.15 | -0.37 | +0.32 |
| Open | 8.14 | 8.46 | 8.43 | 8.46 | 8.15 |
| Volume | 1,782,975 | 1,704,529 | 2,037,457 | 1,727,543 | 1,767,632 |
| High | 8.46 | 8.70 | 8.85 | 8.60 | 8.58 |
| Low | 7.96 | 8.34 | 8.42 | 8.06 | 8.14 |
| High/Low range | 0.50 | 0.36 | 0.43 | 0.54 | 0.44 |
| 5 days change : +1.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.92% | 8.58 | 8.14 | 0.44 | 1,767,632 |
| January 1st | -0.24% | 12.55 | 7.36 | 5.19 | 3,594,980 |
| 5 days | +1.31% | 8.60 | 8.06 | 0.54 | 1,747,587 |
| 1 month | -14.07% | 12.14 | 7.36 | 4.78 | 2,779,890 |
| 6 months | -23.65% | 12.55 | 6.69 | 5.86 | 3,331,519 |
| 1 year | -46.37% | 26.70 | 6.69 | 20.01 | 2,714,154 |
| 3 years | -81.13% | 47.35 | 6.69 | 40.66 | 1,460,616 |
| 5 years | -79.33% | 68.76 | 6.69 | 62.07 | 1,089,784 |
| 10 years | -86.30% | 97.31 | 6.69 | 90.62 | 737,934 |
| 15 years | -75.74% | 97.31 | 6.69 | 90.62 | 574,959 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.44 |
| MA20 | 9.52 |
| MA50 | 9.45 |
| MA100 | 9.38 |
| Price / MA7 | +0.59% |
| Price / MA20 | -10.82% |
| Price / MA50 | -10.16% |
| Price / MA100 | -9.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
