V.F. CORP. quotes and chart
| Current price: | 10.84 USD |
| Change (%): | -3.82% |
| Change: | -0.43 |
| Date - Hour: | |
| Previous close: | 11.27 |
| Open: | 11.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,932,474 |
| Exchanged capital: | 2.293% |
| Issued capital: | 389,573,000 |
| Capitalization: | 4,223M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 12.42 | 11.44 | 11.11 | 11.27 | 10.84 |
| Change (%) | +27.52% | -7.89% | -2.89% | +1.44% | -3.82% |
| Change | +2.68 | -0.98 | -0.33 | +0.16 | -0.43 |
| Open | 9.61 | 11.66 | 11.16 | 11.50 | 11.09 |
| Volume | 28,079,576 | 15,136,267 | 10,860,016 | 12,714,708 | 8,932,474 |
| High | 12.68 | 11.85 | 11.33 | 11.79 | 11.23 |
| Low | 9.41 | 10.93 | 10.36 | 11.07 | 10.63 |
| High/Low range | 3.27 | 0.93 | 0.97 | 0.72 | 0.60 |
| 5 days change : -12.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.82% | 11.23 | 10.63 | 0.60 | 8,932,474 |
| January 1st | -49.49% | 29.02 | 9.41 | 19.61 | 8,927,962 |
| 5 days | -12.72% | 11.79 | 10.63 | 1.16 | 12,714,708 |
| 1 month | -34.78% | 17.26 | 9.41 | 7.85 | 15,063,801 |
| 6 months | -44.38% | 29.02 | 9.41 | 19.61 | 7,913,622 |
| 1 year | -10.78% | 29.02 | 9.41 | 19.61 | 7,669,715 |
| 3 years | -80.71% | 58.88 | 9.41 | 49.47 | 7,142,991 |
| 5 years | -80.59% | 90.79 | 9.41 | 81.38 | 5,334,117 |
| 10 years | -85.46% | 100.25 | 9.41 | 90.84 | 3,909,126 |
| 15 years | -48.20% | 100.25 | 9.41 | 90.84 | 2,958,173 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.15 |
| MA20 | 14.01 |
| MA50 | 19.13 |
| MA100 | 20.63 |
| Price / MA7 | -2.78% |
| Price / MA20 | -22.63% |
| Price / MA50 | -43.34% |
| Price / MA100 | -47.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
