V.F. CORP. quotes and chart
| Current price: | 16.62 USD |
| Change (%): | +1.96% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 16.30 |
| Open: | 16.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,775,265 |
| Exchanged capital: | 1.739% |
| Issued capital: | 389,573,000 |
| Capitalization: | 6,475M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 19.13 | 17.40 | 17.33 | 16.30 | 16.62 |
| Change (%) | -6.96% | -9.04% | -0.40% | -5.94% | +1.96% |
| Change | -1.43 | -1.73 | -0.07 | -1.03 | +0.32 |
| Open | 20.20 | 18.46 | 17.40 | 17.59 | 16.71 |
| Volume | 12,177,270 | 11,191,257 | 12,999,254 | 7,952,240 | 6,775,265 |
| High | 20.27 | 18.79 | 17.57 | 17.92 | 16.77 |
| Low | 18.05 | 17.05 | 16.64 | 16.72 | 16.27 |
| High/Low range | 2.22 | 1.74 | 0.93 | 1.20 | 0.50 |
| 5 days change : -13.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 16.77 | 16.27 | 0.50 | 6,775,265 |
| January 1st | -22.55% | 29.02 | 16.27 | 12.75 | 6,252,847 |
| 5 days | -13.12% | 18.79 | 16.27 | 2.52 | 10,714,250 |
| 1 month | -34.93% | 26.69 | 16.27 | 10.42 | 6,495,622 |
| 6 months | -11.12% | 29.02 | 16.27 | 12.75 | 6,479,427 |
| 1 year | +7.23% | 29.02 | 11.00 | 18.02 | 7,454,234 |
| 3 years | -68.94% | 60.09 | 11.00 | 49.09 | 6,792,292 |
| 5 years | -72.09% | 90.79 | 11.00 | 79.79 | 5,132,845 |
| 10 years | -77.21% | 100.25 | 11.00 | 89.25 | 3,791,108 |
| 15 years | -16.51% | 100.25 | 11.00 | 89.25 | 2,874,320 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 17.70 |
| MA20 | 22.42 |
| MA50 | 23.34 |
| MA100 | 21.82 |
| Price / MA7 | -6.10% |
| Price / MA20 | -25.87% |
| Price / MA50 | -28.79% |
| Price / MA100 | -23.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
