VETOQUINOL quotes and chart
| Current price: | 71.2 EUR |
| Change (%): | -2.73% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 73.2 |
| Open: | 72.9 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 5,698 |
| Exchanged capital: | 0.048% |
| Issued capital: | 11,881,902 |
| Capitalization: | 846M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 72.8 | 73.7 | 73.2 | 73.2 | 71.2 |
| Change (%) | +1.96% | +1.24% | -0.68% | +0.00% | -2.73% |
| Change | +1.4 | +0.9 | -0.5 | 0 | -2.0 |
| Open | 71.4 | 72.5 | 73.3 | 73.3 | 72.9 |
| Volume | 3,247 | 4,749 | 2,491 | 3,368 | 5,698 |
| High | 73.2 | 73.7 | 73.4 | 73.3 | 73.2 |
| Low | 71.4 | 72.3 | 72.4 | 72.5 | 71.0 |
| High/Low range | 1.8 | 1.4 | 1.0 | 0.8 | 2.2 |
| 5 days change : -0.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.73% | 73.2 | 71.0 | 2.2 | 5,698 |
| January 1st | -4.94% | 78.1 | 63.6 | 14.5 | 5,725 |
| 5 days | -0.28% | 73.4 | 71.0 | 2.4 | 2,929 |
| 1 month | -1.25% | 74.8 | 70.6 | 4.2 | 5,617 |
| 6 months | -25.99% | 96.0 | 63.6 | 32.4 | 3,669 |
| 1 year | -31.93% | 106.2 | 63.6 | 42.6 | 3,120 |
| 3 years | -47.88% | 149.0 | 63.6 | 85.4 | 2,954 |
| 5 years | +20.27% | 161.0 | 41.9 | 119.1 | 3,094 |
| 10 years | +76.68% | 161.0 | 33.0 | 128.0 | 2,690 |
| 15 years | +209.57% | 161.0 | 20.1 | 140.9 | 3,072 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 72.6 |
| MA20 | 72.9 |
| MA50 | 71.8 |
| MA100 | 75.6 |
| Price / MA7 | -1.93% |
| Price / MA20 | -2.33% |
| Price / MA50 | -0.84% |
| Price / MA100 | -5.82% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
