VETOQUINOL
73.2
EUR
(-7.34%)
04/25/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 77.8 |
| Change: | -5.8 |
| Volume: | 27,096 |
| Low: | 72.4 |
| High: | 77.8 |
| High / Low range: | 5.4 |
| Type: | Stocks |
| Ticker: | VETO |
| ISIN: | FR0004186856 |
VETOQUINOL quotes and chart
| Current price: | 73.2 EUR |
| Change (%): | -7.34% |
| Change: | -5.8 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 79.0 |
| Open: | 77.8 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 27,096 |
| Exchanged capital: | 0.228% |
| Issued capital: | 11,881,902 |
| Capitalization: | 870M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 76.8 | 75.8 | 76.8 | 79.0 | 73.2 |
| Change (%) | -1.41% | -1.30% | +1.32% | +2.87% | -7.34% |
| Change | -1.1 | -1.0 | +1.0 | +2.2 | -5.8 |
| Open | 78.0 | 77.0 | 75.7 | 76.8 | 77.8 |
| Volume | 3,770 | 2,607 | 2,565 | 5,309 | 27,096 |
| High | 78.0 | 77.0 | 77.8 | 79.4 | 77.8 |
| Low | 76.6 | 74.9 | 75.4 | 76.1 | 72.4 |
| High/Low range | 1.4 | 2.1 | 2.4 | 3.3 | 5.4 |
| 5 days change : -4.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.34% | 77.8 | 72.4 | 5.4 | 27,096 |
| January 1st | -2.27% | 85.6 | 63.6 | 22.0 | 7,579 |
| 5 days | -4.69% | 79.4 | 72.4 | 7.0 | 9,394 |
| 1 month | -10.18% | 81.8 | 72.4 | 9.4 | 8,823 |
| 6 months | -10.40% | 85.6 | 63.6 | 22.0 | 5,541 |
| 1 year | -25.31% | 106.0 | 63.6 | 42.4 | 3,906 |
| 3 years | -40.97% | 128.0 | 63.6 | 64.4 | 2,979 |
| 5 years | +30.25% | 161.0 | 51.6 | 109.4 | 3,219 |
| 10 years | +105.85% | 161.0 | 33.0 | 128.0 | 2,730 |
| 15 years | +181.54% | 161.0 | 20.1 | 140.9 | 3,126 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 76.7 |
| MA20 | 77.0 |
| MA50 | 75.4 |
| MA100 | 74.4 |
| Price / MA7 | -4.56% |
| Price / MA20 | -4.94% |
| Price / MA50 | -2.92% |
| Price / MA100 | -1.61% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
