INSPIRE MEDICAL SYSTEMS INC.
INSPIRE MEDICAL SYSTEMS INC.
157.24 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 160.16
Change: -3.70
Volume: 336,298
Low: 155.85
High: 160.60
High / Low range: 4.75
Type: Stocks
Ticker: INSP
ISIN:

INSPIRE MEDICAL SYSTEMS INC. quotes and chart

Current price: 157.24 USD
Change (%): -2.30%
Change: -3.70
Date - Hour:
Previous close: 160.94
Open: 160.16
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 336,298
Exchanged capital: 1.128%
Issued capital: 29,821,700
Capitalization: 4,689M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last171.00164.95163.19160.94157.24
Change (%)+3.69%-3.54%-1.07%-1.38%-2.30%
Change+6.08-6.05-1.76-2.25-3.70
Open167.03171.77164.17162.90160.16
Volume309,579450,131269,893261,850336,298
High171.14172.95167.92162.90160.60
Low164.41162.35162.55159.74155.85
High/Low range6.7310.605.373.164.75
5 days change : -4.66%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.30% 160.60 155.85 4.75 336,298
January 1st -15.18% 216.01 155.85 60.16 546,613
5 days -4.66% 167.92 155.85 12.07 289,347
1 month -14.55% 189.49 155.85 33.64 435,992
6 months -22.34% 216.01 155.85 60.16 503,892
1 year -26.79% 257.40 123.00 134.40 585,374
3 years -39.96% 330.00 123.00 207.00 481,057
5 years +180.64% 330.00 46.08 283.92 398,452
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 163.51
MA20 168.54
MA50 178.98
MA100 184.65
Price / MA7 -3.83%
Price / MA20 -6.70%
Price / MA50 -12.15%
Price / MA100 -14.84%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day