INSPIRE MEDICAL SYSTEMS INC. quotes and chart
| Current price: | 157.24 USD |
| Change (%): | -2.30% |
| Change: | -3.70 |
| Date - Hour: | |
| Previous close: | 160.94 |
| Open: | 160.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 336,298 |
| Exchanged capital: | 1.128% |
| Issued capital: | 29,821,700 |
| Capitalization: | 4,689M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 171.00 | 164.95 | 163.19 | 160.94 | 157.24 |
| Change (%) | +3.69% | -3.54% | -1.07% | -1.38% | -2.30% |
| Change | +6.08 | -6.05 | -1.76 | -2.25 | -3.70 |
| Open | 167.03 | 171.77 | 164.17 | 162.90 | 160.16 |
| Volume | 309,579 | 450,131 | 269,893 | 261,850 | 336,298 |
| High | 171.14 | 172.95 | 167.92 | 162.90 | 160.60 |
| Low | 164.41 | 162.35 | 162.55 | 159.74 | 155.85 |
| High/Low range | 6.73 | 10.60 | 5.37 | 3.16 | 4.75 |
| 5 days change : -4.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.30% | 160.60 | 155.85 | 4.75 | 336,298 |
| January 1st | -15.18% | 216.01 | 155.85 | 60.16 | 546,613 |
| 5 days | -4.66% | 167.92 | 155.85 | 12.07 | 289,347 |
| 1 month | -14.55% | 189.49 | 155.85 | 33.64 | 435,992 |
| 6 months | -22.34% | 216.01 | 155.85 | 60.16 | 503,892 |
| 1 year | -26.79% | 257.40 | 123.00 | 134.40 | 585,374 |
| 3 years | -39.96% | 330.00 | 123.00 | 207.00 | 481,057 |
| 5 years | +180.64% | 330.00 | 46.08 | 283.92 | 398,452 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 163.51 |
| MA20 | 168.54 |
| MA50 | 178.98 |
| MA100 | 184.65 |
| Price / MA7 | -3.83% |
| Price / MA20 | -6.70% |
| Price / MA50 | -12.15% |
| Price / MA100 | -14.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
