INSPIRE MEDICAL SYSTEMS INC.
INSPIRE MEDICAL SYSTEMS INC.
159.28 USD (+1.30%)
03/31/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 154.43
Change: +2.04
Volume: 345,393
Low: 151.82
High: 161.16
High / Low range: 9.34
Type: Stocks
Ticker: INSP
ISIN:

INSPIRE MEDICAL SYSTEMS INC. quotes and chart

Current price: 159.28 USD
Change (%): +1.30%
Change: +2.04
Date - Hour: 03/31/2025 - 19:59
Previous close: 157.24
Open: 154.43
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 345,393
Exchanged capital: 1.158%
Issued capital: 29,821,700
Capitalization: 4,750M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/25/202503/26/202503/27/202503/28/202503/31/2025
Last164.95163.19160.94157.24159.28
Change (%)-3.54%-1.07%-1.38%-2.30%+1.30%
Change-6.05-1.76-2.25-3.70+2.04
Open171.77164.17162.90160.16154.43
Volume450,131269,893261,850336,298345,393
High172.95167.92162.90160.60161.16
Low162.35162.55159.74155.85151.82
High/Low range10.605.373.164.759.34
5 days change : -3.44%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.30% 161.16 151.82 9.34 345,393
January 1st -14.08% 216.01 151.82 64.19 546,613
5 days -3.44% 161.16 151.82 9.34 336,298
1 month -14.18% 189.49 151.82 37.67 435,992
6 months -24.53% 216.01 151.82 64.19 504,542
1 year -25.84% 257.40 123.00 134.40 585,501
3 years -37.95% 330.00 123.00 207.00 481,215
5 years +164.23% 330.00 46.08 283.92 398,401
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 163.07
MA20 167.36
MA50 178.69
MA100 184.34
Price / MA7 -2.32%
Price / MA20 -4.83%
Price / MA50 -10.86%
Price / MA100 -13.59%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day