UNITY BIOTECHNOLOGY INC. quotes and chart
| Current price: | 1.04 USD |
| Change (%): | -8.77% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 1.14 |
| Open: | 1.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 254,168 |
| Exchanged capital: | 1.509% |
| Issued capital: | 16,847,600 |
| Capitalization: | 18M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.27 | 1.20 | 1.18 | 1.14 | 1.04 |
| Change (%) | -2.69% | -5.14% | -1.67% | -3.39% | -8.77% |
| Change | -0.04 | -0.07 | -0.02 | -0.04 | -0.10 |
| Open | 1.30 | 1.27 | 1.21 | 1.17 | 1.20 |
| Volume | 176,241 | 131,805 | 248,137 | 134,591 | 254,168 |
| High | 1.34 | 1.27 | 1.24 | 1.21 | 1.22 |
| Low | 1.24 | 1.20 | 1.10 | 1.09 | 1.01 |
| High/Low range | 0.09 | 0.07 | 0.14 | 0.12 | 0.21 |
| 5 days change : -17.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.77% | 1.22 | 1.01 | 0.21 | 254,168 |
| January 1st | +6.51% | 3.10 | 1.01 | 2.09 | 284,670 |
| 5 days | -17.79% | 1.22 | 1.01 | 0.21 | 134,591 |
| 1 month | -39.18% | 1.98 | 1.01 | 0.97 | 203,006 |
| 6 months | -29.25% | 3.10 | 0.94 | 2.16 | 176,136 |
| 1 year | -36.59% | 3.10 | 0.94 | 2.16 | 112,348 |
| 3 years | -7.14% | 5.72 | 0.32 | 5.40 | 555,591 |
| 5 years | -82.07% | 15.44 | 0.32 | 15.12 | 648,500 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.29 |
| MA20 | 1.58 |
| MA50 | 1.85 |
| MA100 | 1.54 |
| Price / MA7 | -19.38% |
| Price / MA20 | -34.18% |
| Price / MA50 | -43.78% |
| Price / MA100 | -32.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
