UNITY BIOTECHNOLOGY INC. quotes and chart
Current price: | 0.9700 USD |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 0.9700 |
Open: | 0.9700 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 61,111 |
Exchanged capital: | 0.363% |
Issued capital: | 16,847,600 |
Capitalization: | 16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 0.8833 | 0.9600 | 0.9598 | 0.9700 | 0.9700 |
Change (%) | -4.52% | +8.68% | -0.02% | +1.06% | +0.00% |
Change | -0.0418 | +0.0767 | -0.0002 | +0.0102 | 0 |
Open | 1.0500 | 0.9100 | 0.9500 | 0.9500 | 0.9700 |
Volume | 258,167 | 113,879 | 81,015 | 60,102 | 61,111 |
High | 1.0700 | 0.9670 | 0.9600 | 1.0200 | 1.0300 |
Low | 0.8531 | 0.9000 | 0.9213 | 0.9364 | 0.9650 |
High/Low range | 0.2169 | 0.0670 | 0.0387 | 0.0836 | 0.0650 |
5 days change : +9.82% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 1.0300 | 0.9650 | 0.0650 | 61,111 |
January 1st | -0.66% | 3.1000 | 0.8531 | 2.2469 | 270,761 |
5 days | +9.82% | 1.0300 | 0.9364 | 0.0936 | 60,102 |
1 month | -45.20% | 1.8500 | 0.8531 | 0.9969 | 240,986 |
6 months | -33.56% | 3.1000 | 0.8531 | 2.2469 | 188,348 |
1 year | -36.18% | 3.1000 | 0.8531 | 2.2469 | 117,213 |
3 years | -5.83% | 5.7200 | 0.3201 | 5.3999 | 552,939 |
5 years | -85.12% | 15.4400 | 0.3201 | 15.1199 | 648,362 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 0.9513 |
MA20 | 1.1524 |
MA50 | 1.5857 |
MA100 | 1.5103 |
Price / MA7 | +1.97% |
Price / MA20 | -15.83% |
Price / MA50 | -38.83% |
Price / MA100 | -35.77% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |