UNITY BIOTECHNOLOGY INC.
UNITY BIOTECHNOLOGY INC.
0.9700 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 0.9700
Change: 0
Volume: 61,111
Low: 0.9650
High: 1.0300
High / Low range: 0.0650
Type: Stocks
Ticker: UBX
ISIN:

UNITY BIOTECHNOLOGY INC. quotes and chart

Current price: 0.9700 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.9700
Open: 0.9700
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 61,111
Exchanged capital: 0.363%
Issued capital: 16,847,600
Capitalization: 16M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.88330.96000.95980.97000.9700
Change (%)-4.52%+8.68%-0.02%+1.06%+0.00%
Change-0.0418+0.0767-0.0002+0.01020
Open1.05000.91000.95000.95000.9700
Volume258,167113,87981,01560,10261,111
High1.07000.96700.96001.02001.0300
Low0.85310.90000.92130.93640.9650
High/Low range0.21690.06700.03870.08360.0650
5 days change : +9.82%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 1.0300 0.9650 0.0650 61,111
January 1st -0.66% 3.1000 0.8531 2.2469 270,761
5 days +9.82% 1.0300 0.9364 0.0936 60,102
1 month -45.20% 1.8500 0.8531 0.9969 240,986
6 months -33.56% 3.1000 0.8531 2.2469 188,348
1 year -36.18% 3.1000 0.8531 2.2469 117,213
3 years -5.83% 5.7200 0.3201 5.3999 552,939
5 years -85.12% 15.4400 0.3201 15.1199 648,362
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 0.9513
MA20 1.1524
MA50 1.5857
MA100 1.5103
Price / MA7 +1.97%
Price / MA20 -15.83%
Price / MA50 -38.83%
Price / MA100 -35.77%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day