VERIZON COMMUNICATIONS INC.
427.38
USD
(+0.04%)
03/24/2025 - 18:06
Open 15 min delayed data - NYSE Stocks
| Open: | 425.99 |
| Change: | +0.19 |
| Volume: | 236,767 |
| Low: | 424.78 |
| High: | 432.32 |
| High / Low range: | 7.54 |
| Type: | Stocks |
| Ticker: | VZ |
| ISIN: |
VERIZON COMMUNICATIONS INC. quotes and chart
| Current price: | 427.38 USD |
| Change (%): | +0.04% |
| Change: | +0.19 |
| Date - Hour: | 03/24/2025 - 18:06 |
| Previous close: | 43.99 |
| Open: | 425.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 236,767 |
| Exchanged capital: | 0.1% |
| Issued capital: | 237,458,000 |
| Capitalization: | 101,485M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 44.23 | 43.94 | 43.75 | 43.99 | 427.38 |
| Change (%) | +1.33% | -0.66% | -0.43% | +0.55% | +0.04% |
| Change | +0.58 | -0.29 | -0.19 | +0.24 | +0.19 |
| Open | 43.72 | 44.30 | 43.96 | 43.79 | 425.99 |
| Volume | 16,247,416 | 14,326,804 | 18,061,841 | 68,408,172 | 236,767 |
| High | 44.43 | 44.32 | 43.96 | 44.24 | 432.32 |
| Low | 43.52 | 43.72 | 43.38 | 43.52 | 424.78 |
| High/Low range | 0.91 | 0.60 | 0.59 | 0.72 | 7.54 |
| 5 days change : -0.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 44.14 | 43.62 | 0.52 | 6,640,027 |
| January 1st | +9.38% | 47.36 | 37.59 | 9.77 | 25,157,622 |
| 5 days | +0.21% | 44.24 | 43.38 | 0.87 | 43,235,006 |
| 1 month | +2.29% | 47.36 | 41.17 | 6.18 | 29,567,828 |
| 6 months | -1.18% | 47.36 | 37.59 | 9.77 | 20,552,795 |
| 1 year | +8.35% | 47.36 | 37.59 | 9.77 | 19,169,214 |
| 3 years | -14.19% | 55.51 | 30.14 | 25.38 | 21,093,844 |
| 5 years | -13.06% | 61.95 | 30.14 | 31.82 | 19,777,270 |
| 10 years | -11.89% | 62.22 | 30.14 | 32.09 | 17,324,912 |
| 15 years | +41.19% | 62.22 | 25.99 | 36.23 | 16,582,893 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 43.86 |
| MA20 | 43.82 |
| MA50 | 41.55 |
| MA100 | 41.12 |
| Price / MA7 | -0.27% |
| Price / MA20 | -0.18% |
| Price / MA50 | +5.27% |
| Price / MA100 | +6.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
