GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) quotes and chart
| Current price: |
6.70 USD
|
| Change (%): |
-4.29% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
6.91 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
23,735 |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 5.90 | 6.88 | 6.64 | 7.00 | 6.70 |
| Change (%) | +0.00% | +16.61% | -3.49% | +5.42% | -4.29% |
| Change | 0 | +0.98 | -0.24 | +0.36 | -0.30 |
| Open | 6.10 | 6.24 | 6.83 | 6.35 | 6.91 |
| Volume | 125,136 | 137,233 | 34,272 | 28,904 | 23,735 |
| High | 6.92 | 6.88 | 6.93 | 7.19 | 7.25 |
| Low | 5.75 | 5.90 | 6.40 | 6.35 | 6.70 |
| High/Low range | 1.17 | 0.98 | 0.53 | 0.84 | 0.55 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.29% |
7.25 |
6.70 |
0.55 |
23,735 |
| January 1st |
-37.79% |
13.84 |
5.50 |
8.34 |
56,706 |
| 5 days |
+13.56% |
7.25 |
6.35 |
0.90 |
28,904 |
| 1 month |
-16.25% |
8.93 |
5.50 |
3.43 |
49,785 |
| 6 months |
-21.64% |
17.24 |
5.50 |
11.74 |
83,007 |
| 1 year |
-57.00% |
17.24 |
5.50 |
11.74 |
69,357 |
| 3 years |
-43.60% |
19.35 |
2.86 |
16.49 |
85,640 |
| 5 years |
-39.31% |
96.00 |
2.86 |
93.14 |
158,182 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
