Post an Analysis Request an analysis AI Londinia analysis
VERGNET
VERGNET
0.0900 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0870
Change: +0.0024
Volume: 15,145
Low: 0.0870
High: 0.0900
High / Low range: 0.0030
Type: Stocks
Ticker: ALVER
ISIN: FR001400JXA2

VERGNET quotes and chart

Current price: 0.0900 EUR
Change (%): +2.74%
Change: +0.0024
Date - Hour:
Previous close: 0.0876
Open: 0.0870
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 15,145
Exchanged capital: 0.363%
Issued capital: 4,167,510
Capitalization: 375,076 EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.09000.09000.08820.08760.0900
Change (%)-5.96%+0.00%-2.00%-0.68%+2.74%
Change-0.00570-0.0018-0.0006+0.0024
Open0.09970.09000.09910.08740.0870
Volume42,75939,75336,30024,72015,145
High0.09970.09940.09910.09850.0900
Low0.08030.09000.08660.08730.0870
High/Low range0.01940.00940.01250.01120.0030
5 days change : -5.96%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.74% 0.0900 0.0870 0.0030 15,145
January 1st -94.34% 2.7550 0.0803 2.6747 88,995
5 days -5.96% 0.0994 0.0866 0.0128 28,979
1 month -46.43% 0.1698 0.0803 0.0895 56,000
6 months -94.04% 2.7550 0.0803 2.6747 90,974
1 year -99.99% 1,000.0000 0.0803 999.9197 60,171
3 years -100.00% 296,400,000,000.0000 0.0803 296,399,999,999.9200 19,979
5 years -100.00% 720,480,040,000.0000 0.0803 720,480,039,999.9200 11,968
10 years -100.00% 2,941,200,000,000.0000 0.0803 2,941,199,999,999.8999 6,548
15 years -100.00% 5,525,200,000,000.0000 0.0803 5,525,199,999,999.9004 4,228

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0916
MA20 0.1048
MA50 0.1759
MA100 0.3727
Price / MA7 -1.75%
Price / MA20 -14.12%
Price / MA50 -48.83%
Price / MA100 -75.85%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !