VERASTEM INC. quotes and chart
| Current price: | 7.51 USD |
| Change (%): | +5.48% |
| Change: | +0.39 |
| Date - Hour: | |
| Previous close: | 7.12 |
| Open: | 7.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 995,091 |
| Exchanged capital: | 2.473% |
| Issued capital: | 40,243,700 |
| Capitalization: | 302M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.96 | 5.74 | 6.21 | 7.12 | 7.51 |
| Change (%) | +3.12% | +15.73% | +8.19% | +14.65% | +5.48% |
| Change | +0.15 | +0.78 | +0.47 | +0.91 | +0.39 |
| Open | 4.76 | 4.96 | 5.70 | 6.33 | 7.09 |
| Volume | 468,391 | 1,159,267 | 1,016,966 | 1,557,968 | 995,091 |
| High | 4.97 | 5.86 | 6.28 | 7.13 | 7.59 |
| Low | 4.69 | 4.91 | 5.70 | 6.33 | 7.08 |
| High/Low range | 0.28 | 0.95 | 0.58 | 0.80 | 0.51 |
| 5 days change : +30.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.48% | 7.59 | 7.08 | 0.51 | 995,091 |
| January 1st | +45.26% | 7.59 | 4.34 | 3.25 | 1,050,425 |
| 5 days | +30.84% | 7.59 | 5.70 | 1.89 | 1,287,467 |
| 1 month | +12.93% | 7.59 | 4.34 | 3.25 | 950,118 |
| 6 months | +128.96% | 7.59 | 3.18 | 4.42 | 1,171,808 |
| 1 year | -21.85% | 13.52 | 2.10 | 11.42 | 991,054 |
| 3 years | -59.88% | 19.08 | 2.10 | 16.98 | 425,326 |
| 5 years | -84.32% | 59.22 | 2.10 | 57.12 | 368,361 |
| 10 years | -93.77% | 124.20 | 2.10 | 122.10 | 238,138 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.19 |
| MA20 | 5.69 |
| MA50 | 6.07 |
| MA100 | 5.69 |
| Price / MA7 | +21.32% |
| Price / MA20 | +31.99% |
| Price / MA50 | +23.72% |
| Price / MA100 | +31.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
