VERASTEM INC. quotes and chart
| Current price: | 6.82 USD |
| Change (%): | -2.29% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 6.98 |
| Open: | 6.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 473,810 |
| Exchanged capital: | 1.177% |
| Issued capital: | 40,243,700 |
| Capitalization: | 274M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.21 | 6.96 | 7.23 | 6.98 | 6.82 |
| Change (%) | -4.25% | -3.47% | +3.88% | -3.46% | -2.29% |
| Change | -0.32 | -0.25 | +0.27 | -0.25 | -0.16 |
| Open | 7.46 | 7.39 | 6.91 | 7.12 | 6.94 |
| Volume | 701,129 | 424,326 | 577,286 | 617,833 | 473,810 |
| High | 7.57 | 7.50 | 7.31 | 7.22 | 7.05 |
| Low | 7.06 | 6.95 | 6.90 | 6.70 | 6.71 |
| High/Low range | 0.51 | 0.55 | 0.41 | 0.52 | 0.34 |
| 5 days change : -5.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.29% | 7.05 | 6.71 | 0.34 | 473,810 |
| January 1st | +31.92% | 7.59 | 4.95 | 2.64 | 1,122,266 |
| 5 days | -5.41% | 7.31 | 6.70 | 0.61 | 597,559 |
| 1 month | +20.71% | 7.59 | 5.30 | 2.29 | 900,817 |
| 6 months | +140.99% | 7.59 | 2.54 | 5.05 | 1,182,568 |
| 1 year | -39.70% | 13.52 | 2.10 | 11.42 | 915,537 |
| 3 years | -57.27% | 25.56 | 2.10 | 23.46 | 404,605 |
| 5 years | -69.44% | 59.22 | 2.10 | 57.12 | 355,661 |
| 10 years | -94.97% | 144.24 | 2.10 | 142.14 | 229,897 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.06 |
| MA20 | 6.41 |
| MA50 | 6.02 |
| MA100 | 5.22 |
| Price / MA7 | -3.40% |
| Price / MA20 | +6.40% |
| Price / MA50 | +13.29% |
| Price / MA100 | +30.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
