NVENT ELECTRIC PLC quotes and chart
| Current price: | 51.87 USD |
| Change (%): | +14.76% |
| Change: | +6.67 |
| Date - Hour: | |
| Previous close: | 45.20 |
| Open: | 44.83 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 3,262,211 |
| Exchanged capital: | 1.977% |
| Issued capital: | 165,022,000 |
| Capitalization: | 8,560M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 48.32 | 45.24 | 46.24 | 45.20 | 51.87 |
| Change (%) | -12.03% | -6.37% | +2.21% | -2.25% | +14.76% |
| Change | -6.61 | -3.08 | +1.00 | -1.04 | +6.67 |
| Open | 50.99 | 45.82 | 43.07 | 48.51 | 44.83 |
| Volume | 3,197,377 | 5,399,783 | 4,169,684 | 2,696,471 | 3,262,211 |
| High | 51.81 | 45.98 | 48.15 | 48.89 | 52.19 |
| Low | 47.85 | 41.90 | 41.71 | 44.29 | 44.56 |
| High/Low range | 3.96 | 4.09 | 6.45 | 4.60 | 7.63 |
| 5 days change : +7.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +14.76% | 52.19 | 44.56 | 7.63 | 3,262,211 |
| January 1st | -23.90% | 78.36 | 41.71 | 36.66 | 2,373,569 |
| 5 days | +7.35% | 52.19 | 41.71 | 10.49 | 3,433,077 |
| 1 month | -5.81% | 59.45 | 41.71 | 17.75 | 2,498,167 |
| 6 months | -27.72% | 81.20 | 41.71 | 39.50 | 2,026,070 |
| 1 year | -30.84% | 86.57 | 41.71 | 44.87 | 1,851,787 |
| 3 years | +51.62% | 86.57 | 29.19 | 57.38 | 1,318,996 |
| 5 years | +188.17% | 86.57 | 15.60 | 70.97 | 1,191,452 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 49.29 |
| MA20 | 53.59 |
| MA50 | 58.78 |
| MA100 | 65.79 |
| Price / MA7 | +5.23% |
| Price / MA20 | -3.21% |
| Price / MA50 | -11.76% |
| Price / MA100 | -21.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
