NVENT ELECTRIC PLC quotes and chart
| Current price: | 53.22 USD |
| Change (%): | +1.53% |
| Change: | +0.80 |
| Date - Hour: | |
| Previous close: | 52.42 |
| Open: | 52.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,887,517 |
| Exchanged capital: | 1.144% |
| Issued capital: | 165,022,000 |
| Capitalization: | 8,782M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.81 | 54.59 | 52.91 | 52.42 | 53.22 |
| Change (%) | -4.52% | -2.19% | -3.08% | -0.93% | +1.53% |
| Change | -2.64 | -1.22 | -1.68 | -0.49 | +0.80 |
| Open | 57.63 | 55.31 | 54.24 | 51.50 | 52.23 |
| Volume | 2,563,037 | 2,380,388 | 2,427,623 | 1,995,115 | 1,887,517 |
| High | 58.18 | 55.35 | 54.46 | 52.56 | 53.44 |
| Low | 55.57 | 53.96 | 52.27 | 50.14 | 51.18 |
| High/Low range | 2.61 | 1.39 | 2.19 | 2.42 | 2.26 |
| 5 days change : -4.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.53% | 53.44 | 51.18 | 2.26 | 1,887,517 |
| January 1st | -21.92% | 78.36 | 50.14 | 28.22 | 2,292,763 |
| 5 days | -4.64% | 53.44 | 50.14 | 3.30 | 1,995,115 |
| 1 month | -11.80% | 61.50 | 50.14 | 11.36 | 2,447,478 |
| 6 months | -22.66% | 81.20 | 50.14 | 31.06 | 1,948,851 |
| 1 year | -29.19% | 86.57 | 50.14 | 36.43 | 1,806,133 |
| 3 years | +51.41% | 86.57 | 29.19 | 57.38 | 1,302,197 |
| 5 years | +241.37% | 86.57 | 14.73 | 71.84 | 1,180,976 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.14 |
| MA20 | 55.52 |
| MA50 | 61.48 |
| MA100 | 67.40 |
| Price / MA7 | -3.48% |
| Price / MA20 | -4.14% |
| Price / MA50 | -13.44% |
| Price / MA100 | -21.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
