VERACYTE INC.
31.85
USD
(+1.21%)
04/24/2025 - 15:26
Open 15 min delayed data - NASDAQ Stocks
| Open: | 31.56 |
| Change: | +0.38 |
| Volume: | 32,883 |
| Low: | 31.50 |
| High: | 32.13 |
| High / Low range: | 0.63 |
| Type: | Stocks |
| Ticker: | VCYT |
| ISIN: |
VERACYTE INC. quotes and chart
| Current price: | 31.85 USD |
| Change (%): | +1.21% |
| Change: | +0.38 |
| Date - Hour: | 04/24/2025 - 15:26 |
| Previous close: | 31.47 |
| Open: | 31.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 32,883 |
| Exchanged capital: | 0.043% |
| Issued capital: | 76,812,100 |
| Capitalization: | 2,446M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 31.53 | 31.14 | 30.60 | 31.47 | 31.85 |
| Change (%) | -0.72% | -1.24% | -1.73% | +2.84% | +1.21% |
| Change | -0.23 | -0.39 | -0.54 | +0.87 | +0.38 |
| Open | 31.51 | 31.28 | 30.64 | 31.08 | 31.56 |
| Volume | 920,570 | 697,996 | 611,595 | 1,026,929 | 32,883 |
| High | 31.71 | 31.34 | 31.05 | 31.97 | 32.13 |
| Low | 30.81 | 30.77 | 30.18 | 30.64 | 31.50 |
| High/Low range | 0.90 | 0.57 | 0.87 | 1.33 | 0.63 |
| 5 days change : +2.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.21% | 32.13 | 31.50 | 0.63 | 32,883 |
| January 1st | -19.57% | 47.32 | 27.13 | 20.19 | 956,560 |
| 5 days | +2.28% | 32.13 | 30.18 | 1.95 | 819,262 |
| 1 month | +0.09% | 34.19 | 27.13 | 7.06 | 1,020,784 |
| 6 months | -1.85% | 47.32 | 27.13 | 20.19 | 890,597 |
| 1 year | +60.62% | 47.32 | 19.09 | 28.23 | 863,057 |
| 3 years | +46.17% | 47.32 | 14.85 | 32.47 | 801,144 |
| 5 years | +34.16% | 86.03 | 14.85 | 71.18 | 758,238 |
| 10 years | +245.07% | 86.03 | 4.21 | 81.82 | 510,980 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 31.35 |
| MA20 | 30.63 |
| MA50 | 32.98 |
| MA100 | 37.78 |
| Price / MA7 | +1.59% |
| Price / MA20 | +3.98% |
| Price / MA50 | -3.43% |
| Price / MA100 | -15.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
