VERA BRADLEY INC. quotes and chart
| Current price: | 1.87 USD |
| Change (%): | +1.08% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.85 |
| Open: | 1.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 222,059 |
| Exchanged capital: | 0.753% |
| Issued capital: | 29,487,800 |
| Capitalization: | 55M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.82 | 1.80 | 1.93 | 1.85 | 1.87 |
| Change (%) | -7.61% | -1.10% | +7.22% | -4.15% | +1.08% |
| Change | -0.15 | -0.02 | +0.13 | -0.08 | +0.02 |
| Open | 1.95 | 1.82 | 1.80 | 1.90 | 1.89 |
| Volume | 361,225 | 451,361 | 315,191 | 164,232 | 222,059 |
| High | 1.99 | 1.92 | 1.95 | 1.90 | 1.91 |
| Low | 1.78 | 1.73 | 1.80 | 1.73 | 1.84 |
| High/Low range | 0.22 | 0.19 | 0.15 | 0.17 | 0.07 |
| 5 days change : +3.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 1.91 | 1.84 | 0.07 | 222,059 |
| January 1st | -52.42% | 4.00 | 1.73 | 2.27 | 231,602 |
| 5 days | +3.89% | 1.91 | 1.73 | 0.18 | 164,232 |
| 1 month | -21.10% | 2.49 | 1.73 | 0.76 | 232,573 |
| 6 months | -63.76% | 5.99 | 1.73 | 4.26 | 260,440 |
| 1 year | -70.92% | 8.33 | 1.73 | 6.60 | 341,109 |
| 3 years | -71.96% | 8.35 | 1.73 | 6.62 | 328,363 |
| 5 years | -55.58% | 13.62 | 1.73 | 11.89 | 332,258 |
| 10 years | -86.79% | 20.69 | 1.73 | 18.96 | 365,894 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.91 |
| MA20 | 2.10 |
| MA50 | 2.63 |
| MA100 | 3.40 |
| Price / MA7 | -2.09% |
| Price / MA20 | -10.95% |
| Price / MA50 | -28.90% |
| Price / MA100 | -45.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
