Post an Analysis Request an analysis AI Londinia analysis
VEOLIA ENVIRON.
VEOLIA ENVIRON.
26.80 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 26.56
Change: -0.03
Volume: 4,488,149
Low: 26.32
High: 26.80
High / Low range: 0.48
Type: Stocks
Ticker: VIE
ISIN: FR0000124141

VEOLIA ENVIRON. quotes and chart

Current price: 26.80 EUR
Change (%): -0.11%
Change: -0.03
Date - Hour:
Previous close: 26.83
Open: 26.56
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 4,488,149
Exchanged capital: 0.606%
Issued capital: 740,652,608
Capitalization: 19,849M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last27.6227.2827.0226.8326.80
Change (%)-0.86%-1.23%-0.95%-0.70%-0.11%
Change-0.24-0.34-0.26-0.19-0.03
Open27.7527.3027.1126.5926.56
Volume1,756,7512,263,9921,894,2062,197,5554,488,149
High27.8627.3927.2726.8626.80
Low27.3327.1227.0226.5326.32
High/Low range0.530.270.250.330.48
5 days change : -3.81%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.11% 26.80 26.32 0.48 4,488,149
January 1st -6.16% 31.60 26.32 5.28 1,748,923
5 days -3.81% 27.27 26.32 0.95 2,859,970
1 month -3.98% 28.52 26.32 2.20 2,065,599
6 months -6.78% 31.03 26.32 4.71 1,694,109
1 year -7.84% 31.60 26.32 5.28 1,740,689
3 years -15.08% 33.49 18.83 14.67 1,764,678
5 years +12.46% 33.49 15.68 17.82 1,824,474
10 years +81.51% 33.49 14.04 19.45 1,968,631
15 years +19.03% 33.49 7.38 26.11 2,255,721

Technical indicators 15 min delayed data - Euronext Paris

MA7 27.36
MA20 27.58
MA50 28.52
MA100 28.88
Price / MA7 -2.05%
Price / MA20 -2.83%
Price / MA50 -6.03%
Price / MA100 -7.20%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05