UPERGY quotes and chart
| Current price: | 1.7500 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 1.7500 |
| Open: | 1.7500 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 10,206 |
| Exchanged capital: | 0.216% |
| Issued capital: | 4,731,213 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.7490 | 1.7490 | 1.7494 | 1.7500 | 1.7500 |
| Change (%) | +0.52% | +0.00% | +0.02% | +0.03% | +0.00% |
| Change | +0.0090 | 0 | +0.0004 | +0.0006 | 0 |
| Open | 1.6500 | 1.7490 | 1.7490 | 1.7500 | 1.7500 |
| Volume | 4,405 | 2,539 | 1,884 | 3,876 | 10,206 |
| High | 1.7490 | 1.7492 | 1.7496 | 1.7500 | 1.8000 |
| Low | 1.6500 | 1.6512 | 1.6516 | 1.6622 | 1.7100 |
| High/Low range | 0.0990 | 0.0980 | 0.0980 | 0.0878 | 0.0900 |
| 5 days change : +0.58% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 1.8000 | 1.7100 | 0.0900 | 10,206 |
| January 1st | +0.00% | 2.9200 | 1.5300 | 1.3900 | 8,043 |
| 5 days | +0.58% | 1.8000 | 1.6512 | 0.1488 | 4,626 |
| 1 month | -11.17% | 2.1400 | 1.5800 | 0.5600 | 5,449 |
| 6 months | +15.13% | 2.9200 | 1.5300 | 1.3900 | 5,171 |
| 1 year | -10.26% | 2.9200 | 1.3500 | 1.5700 | 4,115 |
| 3 years | -57.73% | 4.3000 | 1.3500 | 2.9500 | 2,035 |
| 5 years | -64.29% | 5.5000 | 1.3500 | 4.1500 | 1,389 |
| 10 years | -69.83% | 6.7500 | 1.3500 | 5.4000 | 1,396 |
| 15 years | -39.24% | 8.0000 | 1.3500 | 6.6500 | 1,660 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.7468 |
| MA20 | 1.7734 |
| MA50 | 1.7821 |
| MA100 | 1.7538 |
| Price / MA7 | +0.18% |
| Price / MA20 | -1.32% |
| Price / MA50 | -1.80% |
| Price / MA100 | -0.22% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
