UPERGY
UPERGY
1.92 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 2.00
Change: -0.14
Volume: 7,581
Low: 1.91
High: 2.00
High / Low range: 0.09
Type: Stocks
Ticker: ALUPG
ISIN: FR0010337865

UPERGY quotes and chart

Current price: 1.92 EUR
Change (%): -6.80%
Change: -0.14
Date - Hour:
Previous close: 2.06
Open: 2.00
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 7,581
Exchanged capital: 0.16%
Issued capital: 4,731,213
Capitalization: 9M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last2.201.971.952.061.92
Change (%)+2.80%-10.46%-1.02%+5.64%-6.80%
Change+0.06-0.23-0.02+0.11-0.14
Open2.162.121.952.002.00
Volume25,86526,57518,2678,3207,581
High2.302.121.972.142.00
Low2.041.951.761.981.91
High/Low range0.260.170.210.160.09
5 days change : -10.28%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -6.80% 2.00 1.91 0.09 7,581
January 1st +9.71% 2.92 1.53 1.39 9,167
5 days -10.28% 2.30 1.76 0.54 19,756
1 month +16.36% 2.92 1.54 1.38 21,584
6 months +0.00% 2.92 1.35 1.57 5,546
1 year -18.64% 2.92 1.35 1.57 3,800
3 years -56.36% 4.70 1.35 3.35 1,861
5 years -60.98% 5.50 1.35 4.15 1,320
10 years -67.01% 6.75 1.35 5.40 1,380
15 years -4.00% 8.00 1.35 6.65 1,652

Technical indicators 15 min delayed data - Euronext Paris

MA7 2.09
MA20 1.84
MA50 1.75
MA100 1.75
Price / MA7 -8.13%
Price / MA20 +4.35%
Price / MA50 +9.71%
Price / MA100 +9.71%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05