VARONIS SYSTEMS INC. quotes and chart
| Current price: | 41.00 USD |
| Change (%): | -1.30% |
| Change: | -0.54 |
| Date - Hour: | |
| Previous close: | 41.54 |
| Open: | 41.27 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,415,995 |
| Exchanged capital: | 2.154% |
| Issued capital: | 112,180,000 |
| Capitalization: | 4,599M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 41.45 | 41.51 | 42.26 | 41.54 | 41.00 |
| Change (%) | +3.60% | +0.15% | +1.81% | -1.70% | -1.30% |
| Change | +1.44 | +0.06 | +0.75 | -0.72 | -0.54 |
| Open | 40.03 | 41.47 | 41.54 | 41.81 | 41.27 |
| Volume | 1,241,758 | 1,607,221 | 1,344,790 | 943,668 | 2,415,995 |
| High | 41.83 | 41.71 | 42.94 | 42.30 | 41.45 |
| Low | 39.89 | 40.86 | 41.31 | 41.41 | 40.64 |
| High/Low range | 1.94 | 0.85 | 1.63 | 0.89 | 0.81 |
| 5 days change : +2.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.30% | 41.45 | 40.64 | 0.81 | 2,415,995 |
| January 1st | -7.72% | 46.99 | 39.11 | 7.89 | 1,780,024 |
| 5 days | +2.47% | 42.94 | 40.64 | 2.30 | 1,568,151 |
| 1 month | -4.59% | 43.43 | 39.11 | 4.32 | 1,468,149 |
| 6 months | -26.63% | 60.58 | 39.11 | 21.48 | 1,636,547 |
| 1 year | -14.53% | 60.58 | 39.11 | 21.48 | 1,465,587 |
| 3 years | -10.68% | 60.58 | 15.61 | 44.97 | 1,251,141 |
| 5 years | +133.09% | 75.00 | 15.61 | 59.39 | 1,179,159 |
| 10 years | +311.10% | 75.00 | 4.42 | 70.58 | 1,004,785 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 40.99 |
| MA20 | 41.38 |
| MA50 | 43.07 |
| MA100 | 46.22 |
| Price / MA7 | +0.02% |
| Price / MA20 | -0.92% |
| Price / MA50 | -4.81% |
| Price / MA100 | -11.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
