VALNEVA
90.74
EUR
(+1.39%)
04/25/2025 - 19:59
Closed 15 min delayed data - Euronext Paris
| Open: | 90.26 |
| Change: | +1.24 |
| Volume: | 2,983,483 |
| Low: | 89.60 |
| High: | 91.68 |
| High / Low range: | 2.08 |
| Type: | Stocks |
| Ticker: | VLA |
| ISIN: | FR0004056851 |
VALNEVA quotes and chart
| Current price: | 90.74 EUR |
| Change (%): | +1.39% |
| Change: | +1.24 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 3.146 |
| Open: | 90.26 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,983,483 |
| Exchanged capital: | 0.84% |
| Issued capital: | 355,065,848 |
| Capitalization: | 32,219M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 3.036 | 3.110 | 3.150 | 3.146 | 90.74 |
| Change (%) | +1.13% | +2.44% | +1.29% | -0.13% | +1.39% |
| Change | +0.034 | +0.074 | +0.040 | -0.004 | +1.24 |
| Open | 3.010 | 3.096 | 3.160 | 3.126 | 90.26 |
| Volume | 313,246 | 710,559 | 521,047 | 300,921 | 2,983,483 |
| High | 3.048 | 3.194 | 3.188 | 3.152 | 91.68 |
| Low | 2.972 | 2.998 | 3.098 | 3.058 | 89.60 |
| High/Low range | 0.076 | 0.196 | 0.090 | 0.094 | 2.08 |
| 5 days change : +9.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 3.228 | 3.128 | 0.100 | 854,192 |
| January 1st | +45.88% | 4.236 | 2.050 | 2.186 | 1,777,913 |
| 5 days | +3.89% | 3.228 | 2.998 | 0.230 | 596,679 |
| 1 month | -5.00% | 3.450 | 2.250 | 1.200 | 1,313,498 |
| 6 months | +16.82% | 4.236 | 1.726 | 2.510 | 1,413,998 |
| 1 year | -8.47% | 4.298 | 1.726 | 2.572 | 981,323 |
| 3 years | -75.65% | 15.000 | 1.726 | 13.274 | 631,856 |
| 5 years | -1.44% | 29.700 | 1.726 | 27.974 | 792,801 |
| 10 years | -21.15% | 29.700 | 1.726 | 27.974 | 464,503 |
| 15 years | -54.44% | 29.700 | 1.726 | 27.974 | 373,605 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.112 |
| MA20 | 3.054 |
| MA50 | 3.274 |
| MA100 | 2.773 |
| Price / MA7 | +1.35% |
| Price / MA20 | +3.27% |
| Price / MA50 | -3.67% |
| Price / MA100 | +13.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
