RUBIS 24C0925B - E55TB quotes and chart
| Current price: |
4.105 EUR
|
| Change (%): |
+1.99% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
4.025 |
| Open: |
3.970 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
80 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.805 | 3.945 | 4.005 | 4.025 | 4.105 |
| Change (%) | +3.82% | +3.68% | +1.52% | +0.50% | +1.99% |
| Change | +0.140 | +0.140 | +0.060 | +0.020 | +0.080 |
| Open | 3.465 | 3.925 | 3.675 | 4.160 | 3.970 |
| Volume | 87 | 85 | 96 | 100 | 80 |
| High | 3.895 | 3.955 | 4.005 | 4.415 | 4.255 |
| Low | 3.335 | 3.585 | 3.675 | 4.005 | 3.940 |
| High/Low range | 0.560 | 0.370 | 0.330 | 0.410 | 0.315 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.99% |
4.255 |
3.940 |
0.315 |
80 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+4.06% |
4.415 |
3.675 |
0.740 |
98 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
