DSFIR109.44SPSOPENB - RG8TB quotes and chart
| Current price: |
4.064 EUR
|
| Change (%): |
-1.22% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
4.114 |
| Open: |
4.418 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.068 | 4.574 | 4.640 | 4.114 | 4.064 |
| Change (%) | -2.43% | -9.75% | +1.44% | -11.34% | -1.22% |
| Change | -0.126 | -0.494 | +0.066 | -0.526 | -0.050 |
| Open | 3.954 | 4.551 | 4.314 | 4.553 | 4.418 |
| Volume | 116 | 116 | 110 | 117 | 119 |
| High | 5.108 | 4.825 | 4.671 | 4.553 | 4.418 |
| Low | 3.816 | 4.435 | 4.187 | 4.019 | 3.809 |
| High/Low range | 1.292 | 0.390 | 0.484 | 0.534 | 0.609 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.22% |
4.418 |
3.809 |
0.609 |
119 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-21.76% |
4.671 |
3.809 |
0.862 |
113 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
