PAYPL40.047TCIOPENS - TV22S quotes and chart
| Current price: |
3.770 EUR
|
| Change (%): |
+0.16% |
| Change: |
+0.006 |
| Date - Hour: |
|
| Previous close: |
3.764 |
| Open: |
3.730 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.815 | 3.918 | 4.014 | 3.764 | 3.770 |
| Change (%) | +8.91% | +2.70% | +2.45% | -6.23% | +0.16% |
| Change | +0.312 | +0.103 | +0.096 | -0.250 | +0.006 |
| Open | 3.827 | 4.083 | 3.949 | 3.769 | 3.730 |
| Volume | 123 | 113 | 118 | 104 | 116 |
| High | 3.934 | 4.295 | 4.089 | 3.902 | 3.771 |
| Low | 3.567 | 3.906 | 3.906 | 3.629 | 3.563 |
| High/Low range | 0.367 | 0.389 | 0.183 | 0.273 | 0.208 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.16% |
3.771 |
3.563 |
0.208 |
116 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.18% |
4.089 |
3.563 |
0.526 |
112 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
