IMCD149.28SPSOPENB - VZ7TB quotes and chart
| Current price: |
3.370 EUR
|
| Change (%): |
-9.53% |
| Change: |
-0.355 |
| Date - Hour: |
|
| Previous close: |
3.725 |
| Open: |
3.565 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.785 | 3.655 | 3.735 | 3.725 | 3.370 |
| Change (%) | -0.26% | -3.44% | +2.19% | -0.27% | -9.53% |
| Change | -0.010 | -0.130 | +0.080 | -0.010 | -0.355 |
| Open | 3.810 | 3.640 | 3.635 | 3.710 | 3.565 |
| Volume | 98 | 92 | 63 | 75 | 94 |
| High | 3.905 | 3.715 | 3.745 | 3.745 | 3.565 |
| Low | 3.755 | 3.545 | 3.525 | 3.555 | 3.335 |
| High/Low range | 0.150 | 0.170 | 0.220 | 0.190 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.53% |
3.565 |
3.335 |
0.230 |
94 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-11.20% |
3.745 |
3.335 |
0.410 |
77 |
| 1 month |
+18.66% |
3.905 |
2.685 |
1.220 |
91 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
