BP431.204SPSOPENB - 5QRTB quotes and chart
| Current price: |
0.815 EUR
|
| Change (%): |
-5.78% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
0.865 |
| Open: |
0.795 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
46 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.885 | 0.835 | 0.845 | 0.865 | 0.815 |
| Change (%) | -10.15% | -5.65% | +1.20% | +2.37% | -5.78% |
| Change | -0.100 | -0.050 | +0.010 | +0.020 | -0.050 |
| Open | 1.045 | 0.905 | 0.875 | 0.695 | 0.795 |
| Volume | 49 | 34 | 41 | 58 | 46 |
| High | 1.055 | 0.935 | 0.885 | 0.865 | 0.835 |
| Low | 0.885 | 0.825 | 0.835 | 0.615 | 0.785 |
| High/Low range | 0.170 | 0.110 | 0.050 | 0.250 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.78% |
0.835 |
0.785 |
0.050 |
46 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.40% |
0.885 |
0.615 |
0.270 |
48 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
