APRAM33.071TPIOPENB - Z57TB quotes and chart
| Current price: |
1.335 EUR
|
| Change (%): |
-4.30% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
1.395 |
| Open: |
1.390 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
59 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.585 | 1.495 | 1.515 | 1.395 | 1.335 |
| Change (%) | +3.93% | -5.68% | +1.34% | -7.92% | -4.30% |
| Change | +0.060 | -0.090 | +0.020 | -0.120 | -0.060 |
| Open | 1.610 | 1.550 | 1.540 | 1.460 | 1.390 |
| Volume | 65 | 55 | 54 | 71 | 59 |
| High | 1.635 | 1.575 | 1.565 | 1.470 | 1.425 |
| Low | 1.545 | 1.495 | 1.505 | 1.305 | 1.315 |
| High/Low range | 0.090 | 0.080 | 0.060 | 0.165 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.30% |
1.425 |
1.315 |
0.110 |
59 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-10.70% |
1.565 |
1.305 |
0.260 |
61 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
