CAPGE106.784TCIOPENS - 68W4S quotes and chart
| Current price: |
2.620 EUR
|
| Change (%): |
+1.16% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
2.590 |
| Open: |
2.565 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.250 | 2.180 | 2.230 | 2.590 | 2.620 |
| Change (%) | -8.54% | -3.11% | +2.29% | +16.14% | +1.16% |
| Change | -0.210 | -0.070 | +0.050 | +0.360 | +0.030 |
| Open | 2.185 | 2.255 | 2.065 | 2.385 | 2.565 |
| Volume | 107 | 95 | 89 | 87 | 95 |
| High | 2.340 | 2.345 | 2.230 | 2.785 | 2.685 |
| Low | 2.155 | 2.070 | 1.835 | 2.325 | 2.465 |
| High/Low range | 0.185 | 0.275 | 0.395 | 0.460 | 0.220 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.16% |
2.685 |
2.465 |
0.220 |
95 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+20.18% |
2.785 |
1.835 |
0.950 |
90 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
