CFOUR12.9496SPLOPENH - KM6FH quotes and chart
| Current price: |
0.1800 EUR
|
| Change (%): |
-73.91% |
| Change: |
-0.5100 |
| Date - Hour: |
|
| Previous close: |
0.6900 |
| Open: |
0.6600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | |
| Last | 0.4300 | 0.4700 | 0.6900 | 0.1800 |
| Change (%) | +0.00% | +9.30% | +46.81% | -73.91% |
| Change | +0.4300 | +0.0400 | +0.2200 | -0.5100 |
| Open | 0.4100 | 0.4700 | 0.5600 | 0.6600 |
| Volume | 69 | 75 | 88 | 97 |
| High | 0.4600 | 0.6000 | 0.7200 | 0.6800 |
| Low | 0.3100 | 0.4000 | 0.4800 | 0.1800 |
| High/Low range | 0.1500 | 0.2000 | 0.2400 | 0.5000 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-73.91% |
0.6800 |
0.1800 |
0.5000 |
97 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
