UNUM GROUP quotes and chart
| Current price: | 82.73 USD |
| Change (%): | +0.89% |
| Change: | +0.73 |
| Date - Hour: | |
| Previous close: | 82.00 |
| Open: | 81.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 271,408 |
| Exchanged capital: | 0.146% |
| Issued capital: | 185,773,000 |
| Capitalization: | 15,369M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 82.33 | 81.89 | 80.00 | 82.00 | 82.73 |
| Change (%) | -0.86% | -0.53% | -2.31% | +2.50% | +0.89% |
| Change | -0.71 | -0.44 | -1.89 | +2.00 | +0.73 |
| Open | 83.56 | 82.86 | 81.55 | 79.52 | 81.22 |
| Volume | 1,214,408 | 1,040,539 | 1,230,860 | 1,300,598 | 271,408 |
| High | 84.04 | 82.88 | 81.98 | 81.99 | 83.21 |
| Low | 82.09 | 81.53 | 79.42 | 79.09 | 81.22 |
| High/Low range | 1.95 | 1.36 | 2.56 | 2.91 | 1.99 |
| 5 days change : +0.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 83.21 | 81.22 | 1.99 | 271,408 |
| January 1st | +13.28% | 84.48 | 71.31 | 13.17 | 1,456,572 |
| 5 days | +0.49% | 83.21 | 79.09 | 4.13 | 1,300,598 |
| 1 month | +0.54% | 84.48 | 76.24 | 8.24 | 1,964,923 |
| 6 months | +40.51% | 84.48 | 58.66 | 25.82 | 1,373,835 |
| 1 year | +53.57% | 84.48 | 48.38 | 36.10 | 1,236,485 |
| 3 years | +161.64% | 84.48 | 30.21 | 54.27 | 1,437,729 |
| 5 years | +531.53% | 84.48 | 12.80 | 71.68 | 1,909,295 |
| 10 years | +147.84% | 84.48 | 9.58 | 74.90 | 1,834,115 |
| 15 years | +228.69% | 84.48 | 9.58 | 74.90 | 1,946,526 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 81.91 |
| MA20 | 80.55 |
| MA50 | 78.18 |
| MA100 | 75.56 |
| Price / MA7 | +1.00% |
| Price / MA20 | +2.71% |
| Price / MA50 | +5.82% |
| Price / MA100 | +9.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
