UNUM GROUP quotes and chart
| Current price: | 81.34 USD |
| Change (%): | +0.37% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 81.04 |
| Open: | 80.46 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 10,362,389 |
| Exchanged capital: | 5.578% |
| Issued capital: | 185,773,000 |
| Capitalization: | 15,111M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 81.61 | 80.88 | 81.39 | 81.04 | 81.34 |
| Change (%) | +3.53% | -0.89% | +0.63% | -0.43% | +0.37% |
| Change | +2.78 | -0.73 | +0.51 | -0.35 | +0.30 |
| Open | 79.36 | 81.57 | 80.91 | 80.56 | 80.46 |
| Volume | 2,002,285 | 1,221,191 | 1,841,300 | 1,191,426 | 10,362,389 |
| High | 82.06 | 82.25 | 82.30 | 81.66 | 81.98 |
| Low | 79.36 | 80.74 | 80.90 | 80.13 | 80.01 |
| High/Low range | 2.70 | 1.51 | 1.40 | 1.53 | 1.97 |
| 5 days change : +3.18% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 81.98 | 80.01 | 1.97 | 10,362,389 |
| January 1st | +11.38% | 83.96 | 71.31 | 12.65 | 1,299,287 |
| 5 days | +3.18% | 82.30 | 80.01 | 2.29 | 1,417,972 |
| 1 month | +9.83% | 83.96 | 74.38 | 9.58 | 1,616,531 |
| 6 months | +41.83% | 83.96 | 57.21 | 26.75 | 1,281,965 |
| 1 year | +54.32% | 83.96 | 48.38 | 35.58 | 1,192,173 |
| 3 years | +174.24% | 83.96 | 30.15 | 53.81 | 1,433,717 |
| 5 years | +670.27% | 83.96 | 9.58 | 74.38 | 1,917,018 |
| 10 years | +139.10% | 83.96 | 9.58 | 74.38 | 1,829,612 |
| 15 years | +239.91% | 83.96 | 9.58 | 74.38 | 1,948,071 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 80.32 |
| MA20 | 79.36 |
| MA50 | 76.73 |
| MA100 | 74.03 |
| Price / MA7 | +1.27% |
| Price / MA20 | +2.49% |
| Price / MA50 | +6.01% |
| Price / MA100 | +9.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
