UNUM GROUP quotes and chart
| Current price: | 77.31 USD |
| Change (%): | +4.23% |
| Change: | +3.14 |
| Date - Hour: | |
| Previous close: | 74.17 |
| Open: | 75.65 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,019,141 |
| Exchanged capital: | 0.549% |
| Issued capital: | 185,773,000 |
| Capitalization: | 14,362M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 77.35 | 75.68 | 75.87 | 74.17 | 77.31 |
| Change (%) | +0.57% | -2.16% | +0.25% | -2.24% | +4.23% |
| Change | +0.44 | -1.67 | +0.19 | -1.70 | +3.14 |
| Open | 77.22 | 76.86 | 76.04 | 75.80 | 75.65 |
| Volume | 1,598,757 | 3,294,825 | 1,131,954 | 1,987,006 | 1,019,141 |
| High | 78.29 | 77.56 | 76.90 | 75.93 | 77.39 |
| Low | 77.01 | 75.38 | 75.59 | 73.36 | 74.91 |
| High/Low range | 1.28 | 2.18 | 1.31 | 2.57 | 2.48 |
| 5 days change : +2.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.23% | 77.39 | 74.91 | 2.48 | 1,019,141 |
| January 1st | +5.86% | 84.48 | 66.81 | 17.67 | 1,558,973 |
| 5 days | +2.15% | 77.39 | 73.36 | 4.03 | 1,987,006 |
| 1 month | -4.96% | 84.48 | 66.81 | 17.67 | 1,806,970 |
| 6 months | +22.08% | 84.48 | 61.37 | 23.11 | 1,497,344 |
| 1 year | +49.25% | 84.48 | 48.38 | 36.10 | 1,286,203 |
| 3 years | +132.16% | 84.48 | 30.21 | 54.27 | 1,432,384 |
| 5 years | +428.44% | 84.48 | 12.80 | 71.68 | 1,895,993 |
| 10 years | +129.54% | 84.48 | 9.58 | 74.90 | 1,838,613 |
| 15 years | +203.06% | 84.48 | 9.58 | 74.90 | 1,944,686 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 76.08 |
| MA20 | 77.43 |
| MA50 | 77.87 |
| MA100 | 76.01 |
| Price / MA7 | +1.62% |
| Price / MA20 | -0.15% |
| Price / MA50 | -0.72% |
| Price / MA100 | +1.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
