KBC 114.283TPIOPENB - KL7TB quotes and chart
| Current price: |
3.789 EUR
|
| Change (%): |
-2.25% |
| Change: |
-0.087 |
| Date - Hour: |
|
| Previous close: |
3.876 |
| Open: |
3.792 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.096 | 4.262 | 4.109 | 3.876 | 3.789 |
| Change (%) | -6.18% | +4.05% | -3.59% | -5.67% | -2.25% |
| Change | -0.270 | +0.166 | -0.153 | -0.233 | -0.087 |
| Open | 4.157 | 4.345 | 3.697 | 3.947 | 3.792 |
| Volume | 119 | 112 | 116 | 120 | 114 |
| High | 4.213 | 4.345 | 4.129 | 4.001 | 3.811 |
| Low | 3.890 | 4.105 | 3.528 | 3.819 | 3.644 |
| High/Low range | 0.323 | 0.240 | 0.601 | 0.182 | 0.167 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.25% |
3.811 |
3.644 |
0.167 |
114 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-13.22% |
4.129 |
3.528 |
0.601 |
118 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
