INTERCONT (CAYMAN) quotes and chart
| Current price: |
6.39 USD
|
| Change (%): |
-20.23% |
| Change: |
-1.62 |
| Date - Hour: |
|
| Previous close: |
8.01 |
| Open: |
8.12 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
134,030 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.70 | 5.55 | 5.65 | 8.01 | 6.39 |
| Change (%) | +2.17% | -2.63% | +1.80% | +41.77% | -20.23% |
| Change | +0.12 | -0.15 | +0.10 | +2.36 | -1.62 |
| Open | 5.75 | 5.72 | 5.78 | 5.68 | 8.12 |
| Volume | 3,674 | 17,612 | 207,268 | 36,307 | 134,030 |
| High | 6.00 | 5.72 | 6.04 | 6.00 | 8.12 |
| Low | 5.40 | 5.26 | 5.41 | 5.45 | 6.30 |
| High/Low range | 0.60 | 0.46 | 0.63 | 0.55 | 1.82 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.23% |
8.12 |
6.30 |
1.82 |
134,030 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+12.11% |
8.12 |
5.45 |
2.67 |
36,307 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.31 |
| MA20 |
0.00 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+1.27% |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
