MERY15.2576SPSOPENS - 92R1S quotes and chart
| Current price: |
0.700 EUR
|
| Change (%): |
-4.11% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.730 |
| Open: |
0.720 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.800 | 0.800 | 0.760 | 0.730 | 0.700 |
| Change (%) | -8.05% | +0.00% | -5.00% | -3.95% | -4.11% |
| Change | -0.070 | 0 | -0.040 | -0.030 | -0.030 |
| Open | 0.840 | 0.790 | 0.810 | 0.800 | 0.720 |
| Volume | 36 | 27 | 11 | 26 | 19 |
| High | 0.875 | 0.805 | 0.810 | 0.800 | 0.745 |
| Low | 0.800 | 0.770 | 0.760 | 0.715 | 0.700 |
| High/Low range | 0.075 | 0.035 | 0.050 | 0.085 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.11% |
0.745 |
0.700 |
0.045 |
19 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-12.50% |
0.810 |
0.700 |
0.110 |
20 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
