EVTG 4.5656SPLOPENS - 71S3S quotes and chart
| Current price: |
1.220 EUR
|
| Change (%): |
+56.41% |
| Change: |
+0.440 |
| Date - Hour: |
|
| Previous close: |
0.780 |
| Open: |
0.810 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.130 | 0.820 | 0.800 | 0.780 | 1.220 |
| Change (%) | +61.43% | -27.43% | -2.44% | -2.50% | +56.41% |
| Change | +0.430 | -0.310 | -0.020 | -0.020 | +0.440 |
| Open | 0.730 | 0.940 | 1.335 | 0.900 | 0.810 |
| Volume | 92 | 99 | 88 | 92 | 90 |
| High | 1.205 | 1.060 | 1.415 | 0.960 | 1.260 |
| Low | 0.720 | 0.760 | 0.800 | 0.670 | 0.800 |
| High/Low range | 0.485 | 0.300 | 0.615 | 0.290 | 0.460 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+56.41% |
1.260 |
0.800 |
0.460 |
90 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+7.97% |
1.260 |
0.670 |
0.590 |
91 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
