BAM4.12SPLOPENB - ZI7TB quotes and chart
| Current price: |
0.511 EUR
|
| Change (%): |
-44.46% |
| Change: |
-0.409 |
| Date - Hour: |
|
| Previous close: |
0.920 |
| Open: |
0.906 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
63 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.993 | 1.113 | 0.978 | 0.920 | 0.511 |
| Change (%) | -15.42% | +12.09% | -12.13% | -5.93% | -44.46% |
| Change | -0.181 | +0.120 | -0.135 | -0.058 | -0.409 |
| Open | 1.168 | 1.066 | 1.103 | 0.943 | 0.906 |
| Volume | 102 | 93 | 85 | 94 | 63 |
| High | 1.170 | 1.126 | 1.122 | 1.045 | 0.909 |
| Low | 0.982 | 0.997 | 0.962 | 0.897 | 0.511 |
| High/Low range | 0.188 | 0.129 | 0.160 | 0.148 | 0.398 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-44.46% |
0.909 |
0.511 |
0.398 |
63 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
