CAPGE175.267TPIOPENB - G9KTB quotes and chart
| Current price: |
4.380 EUR
|
| Change (%): |
-1.24% |
| Change: |
-0.055 |
| Date - Hour: |
|
| Previous close: |
4.435 |
| Open: |
4.400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.895 | 4.805 | 4.465 | 4.435 | 4.380 |
| Change (%) | +0.82% | -1.84% | -7.08% | -0.67% | -1.24% |
| Change | +0.040 | -0.090 | -0.340 | -0.030 | -0.055 |
| Open | 4.820 | 4.970 | 4.680 | 4.460 | 4.400 |
| Volume | 86 | 95 | 96 | 94 | 6 |
| High | 4.995 | 5.205 | 4.720 | 4.555 | 4.400 |
| Low | 4.695 | 4.805 | 4.205 | 4.315 | 4.380 |
| High/Low range | 0.300 | 0.400 | 0.515 | 0.240 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.24% |
4.400 |
4.380 |
0.020 |
6 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-10.52% |
5.205 |
4.205 |
1.000 |
95 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
