ANGI INC. quotes and chart
| Current price: |
15.76 USD
|
| Change (%): |
-3.67% |
| Change: |
-0.60 |
| Date - Hour: |
03/31/2025 - 19:59 |
| Previous close: |
16.36 |
| Open: |
15.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
606 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 |
| Last | 16.48 | 17.36 | 16.36 | 15.76 |
| Change (%) | +0.00% | +5.34% | -5.76% | -3.67% |
| Change | +16.48 | +0.88 | -1.00 | -0.60 |
| Open | 15.14 | 17.38 | 16.36 | 15.84 |
| Volume | 5,381 | 330 | 581 | 606 |
| High | 16.48 | 17.38 | 16.36 | 16.08 |
| Low | 15.14 | 17.36 | 16.36 | 15.76 |
| High/Low range | 1.34 | 0.02 | 0 | 0.32 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.67% |
16.08 |
15.76 |
0.32 |
606 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
17.38 |
15.76 |
1.62 |
505 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.00 |
| MA20 |
0.00 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
