UNITED UTILITIES GRP. ORD 5P quotes and chart
| Current price: | 968.6 GBX |
| Change (%): | -1.43% |
| Change: | -14.0 |
| Date - Hour: | |
| Previous close: | 982.6 |
| Open: | 982.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 938,920 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 992.0 | 999.6 | 973.0 | 982.6 | 968.6 |
| Change (%) | -0.62% | +0.77% | -2.66% | +0.99% | -1.43% |
| Change | -6.2 | +7.6 | -26.6 | +9.6 | -14.0 |
| Open | 998.0 | 992.6 | 1,000.0 | 970.6 | 982.2 |
| Volume | 708,519 | 1,231,912 | 1,563,946 | 1,161,499 | 938,920 |
| High | 999.6 | 1,002.5 | 1,000.0 | 988.2 | 988.6 |
| Low | 988.4 | 983.2 | 971.4 | 970.6 | 963.4 |
| High/Low range | 11.2 | 19.3 | 28.6 | 17.6 | 25.2 |
| 5 days change : -2.97% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.43% | 988.6 | 963.4 | 25.2 | 938,920 |
| January 1st | -7.80% | 1,059.0 | 928.0 | 131.0 | 1,501,251 |
| 5 days | -2.97% | 1,000.0 | 963.4 | 36.6 | 1,221,455 |
| 1 month | -7.49% | 1,059.0 | 928.0 | 131.0 | 1,333,191 |
| 6 months | -4.00% | 1,145.5 | 928.0 | 217.5 | 1,284,680 |
| 1 year | -5.60% | 1,145.5 | 928.0 | 217.5 | 1,420,551 |
| 3 years | -8.67% | 1,186.0 | 813.2 | 372.8 | 1,491,332 |
| 5 years | -4.10% | 1,186.0 | 743.0 | 443.0 | 1,497,893 |
| 10 years | -2.70% | 1,186.0 | 648.6 | 537.4 | 1,787,047 |
| 15 years | +83.97% | 1,186.0 | 501.0 | 685.0 | 1,994,273 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 986.3 |
| MA20 | 998.8 |
| MA50 | 1,042.2 |
| MA100 | 1,030.2 |
| Price / MA7 | -1.79% |
| Price / MA20 | -3.02% |
| Price / MA50 | -7.06% |
| Price / MA100 | -5.98% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
