UNITED UTILITIES GRP. ORD 5P
1,067.0
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 1,051.0 |
| Change: | +22.0 |
| Volume: | 1,829,346 |
| Low: | 1,044.5 |
| High: | 1,075.5 |
| High / Low range: | 31.0 |
| Type: | Stocks |
| Ticker: | UU. |
| ISIN: | GB00B39J2M42 |
UNITED UTILITIES GRP. ORD 5P quotes and chart
| Current price: | 1,067.0 GBX |
| Change (%): | +2.11% |
| Change: | +22.0 |
| Date - Hour: | |
| Previous close: | 1,045.0 |
| Open: | 1,051.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 1,829,346 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,007.0 | 1,027.5 | 1,013.0 | 1,045.0 | 1,067.0 |
| Change (%) | -4.41% | +2.04% | -1.41% | +3.16% | +2.11% |
| Change | -46.5 | +20.5 | -14.5 | +32.0 | +22.0 |
| Open | 1,032.0 | 1,003.0 | 1,018.0 | 1,028.5 | 1,051.0 |
| Volume | 3,794,183 | 1,925,652 | 1,539,879 | 1,686,710 | 1,829,346 |
| High | 1,042.5 | 1,035.5 | 1,022.0 | 1,058.0 | 1,075.5 |
| Low | 996.0 | 964.2 | 995.4 | 1,015.0 | 1,044.5 |
| High/Low range | 46.5 | 71.3 | 26.6 | 43.0 | 31.0 |
| 5 days change : +1.28% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.11% | 1,075.5 | 1,044.5 | 31.0 | 1,829,346 |
| January 1st | +1.57% | 1,101.5 | 928.0 | 173.5 | 1,496,202 |
| 5 days | +1.28% | 1,075.5 | 964.2 | 111.3 | 1,745,396 |
| 1 month | +7.65% | 1,101.5 | 964.2 | 137.3 | 1,557,169 |
| 6 months | +3.54% | 1,145.5 | 928.0 | 217.5 | 1,370,575 |
| 1 year | +7.30% | 1,145.5 | 928.0 | 217.5 | 1,438,280 |
| 3 years | -6.36% | 1,172.5 | 813.2 | 359.3 | 1,489,367 |
| 5 years | +22.14% | 1,186.0 | 813.2 | 372.8 | 1,452,917 |
| 10 years | +8.71% | 1,186.0 | 648.6 | 537.4 | 1,763,036 |
| 15 years | +86.87% | 1,186.0 | 501.0 | 685.0 | 1,979,788 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,040.6 |
| MA20 | 1,008.2 |
| MA50 | 992.3 |
| MA100 | 1,014.9 |
| Price / MA7 | +2.54% |
| Price / MA20 | +5.83% |
| Price / MA50 | +7.53% |
| Price / MA100 | +5.13% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
